Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 01:28:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPR) PROMENTUM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PPR    Limits Next Section


Company Details for (PPR) PROMENTUM LIMITED

Listing Code PPR
Listing Name PROMENTUM LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name PROMENTUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPR3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PPR .. Friday 20th April 2007

PPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 8 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPR    Bottom Next Section


End of day Prices (full format),

1200 Days for (PPR) PROMENTUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-12 Fri 0.45 0.45 0.45 0.45 8,388 3,774 73.0 73.0 0.0
2002-Jul-11 Thu 0.5 0.5 0.5 0.5 77.3 77.3 0.0
2002-Jul-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-26 Wed 0.5 0.5 0.5 0.5 19,388 ### 82.4 82.4 0.0
2002-Jun-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jun-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-11 Tue 0.49 0.5 0.49 0.5 3,375 1,670 89.2 89.2 0.0
2002-Jun-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jun-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-04 Tue 0.5 0.5 0.5 0.5 79.2 79.2 0.0
2002-Jun-03 Mon 0.58 0.58 0.51 0.51 ### ### ###
2002-May-31 Fri 0.75 0.75 0.75 0.75 0 ###
2002-May-30 Thu 0.75 0.75 0.75 0.75 0 ###
2002-May-29 Wed 0.75 0.75 0.75 0.75 0 ###
2002-May-28 Tue 0.75 0.75 0.75 0.75 0 ###
2002-May-27 Mon 0.75 0.75 0.75 0.75 0 ###
2002-May-24 Fri 0.75 0.75 0.75 0.75 0 ###
2002-May-23 Thu 0.75 0.75 0.75 0.75 75.6 75.6 ###
2002-May-22 Wed 0.58 0.58 0.58 0.58 ### ### ###
2002-May-21 Tue 0.51 0.51 0.51 0.51 0 ###
2002-May-20 Mon 0.51 0.51 0.51 0.51 0 ###
2002-May-17 Fri 0.51 0.51 0.51 0.51 0 ###
2002-May-16 Thu 0.51 0.51 0.51 0.51 0 ###
2002-May-15 Wed 0.51 0.51 0.51 0.51 0 ###
2002-May-14 Tue 0.51 0.51 0.51 0.51 0 ###
2002-May-13 Mon 0.51 0.51 0.51 0.51 0 ###
2002-May-10 Fri 0.51 0.51 0.51 0.51 0 ###
2002-May-09 Thu ### ### 0.51 0.51 11,774 ### 0.9 0.9 ###
2002-May-08 Wed 0.58 0.58 0.58 0.58 0 ###
2002-May-07 Tue ### ### 0.58 0.58 14.0 14.0 ###
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 625 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 2,270 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 0.58 0.58 0.58 0.58 ### ### ###
2002-Mar-01 Fri 0.54 0.58 0.54 0.58 19,825 ### ### ### ###
2002-Feb-28 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Feb-27 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Feb-26 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Feb-25 Mon 0.5 0.51 0.5 0.51 86.8 86.8 ###
2002-Feb-22 Fri 0.51 0.51 0.51 0.51 ### ### ###
2002-Feb-21 Thu 0.51 0.51 0.51 0.51 ### ### ###
2002-Feb-20 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Feb-19 Tue 0.51 0.51 0.51 0.51 ### ### ###
2002-Feb-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-11 Mon 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2002-Feb-08 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Feb-07 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Feb-06 Wed 0.55 0.55 0.55 0.55 68.9 68.9 ###
2002-Feb-05 Tue 0.56 0.56 0.56 0.56 6,825 3,822 70.2 70.2 ###
2002-Feb-04 Mon 0.56 0.56 0.56 0.56 5,325 2,982 69.3 69.3 ###
2002-Feb-01 Fri 0.56 0.56 0.56 0.56 72.7 72.7 ###
2002-Jan-31 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Jan-30 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Jan-29 Tue 0.56 0.56 0.55 0.55 ### ### ###
2002-Jan-28 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Jan-25 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Jan-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Jan-23 Wed 0.55 0.56 0.55 0.56 81.7 81.7 ###
2002-Jan-22 Tue 0.54 0.54 0.54 0.54 380 ### ### ### 0.0
2002-Jan-21 Mon 0.56 0.56 0.56 0.56 67.9 67.9 ###
2002-Jan-18 Fri 0.56 0.56 0.56 0.56 71.0 71.0 ###
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 2.1 2.1 0.0
2002-Jan-10 Thu 0.73 0.73 ### ### ### ### 0.0
2002-Jan-09 Wed 0.73 0.73 0.73 0.73 71.0 71.0 0.1
2002-Jan-08 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jan-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2002-Jan-04 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jan-03 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jan-02 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Dec-31 Mon 0.7 0.75 0.7 0.75 ### ### ###
2001-Dec-28 Fri 0.7 0.7 0.7 0.7 66.6 66.6 ###
2001-Dec-27 Thu 0.72 0.72 0.72 0.72 0 ###
2001-Dec-24 Mon 0.72 0.72 0.72 0.72 0 ###
2001-Dec-21 Fri 0.72 0.72 0.72 0.72 0 ###
2001-Dec-20 Thu 0.72 0.72 0.72 0.72 73.3 73.3 ###
2001-Dec-19 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Dec-18 Tue 0.75 0.75 0.75 0.75 70.2 70.2 ###
2001-Dec-17 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Dec-14 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Dec-13 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Dec-12 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Dec-11 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Dec-10 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Dec-07 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Dec-06 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Dec-05 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Dec-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-03 Mon 0.8 0.8 0.8 0.8 78.1 78.1 0.1
2001-Nov-30 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Nov-29 Thu 0.74 0.79 0.74 0.79 ### ### ###
2001-Nov-28 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Nov-27 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Nov-26 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-Nov-23 Fri 0.75 0.75 0.75 0.75 66.4 66.4 ###
2001-Nov-22 Thu 0.7 0.7 0.7 0.7 16,070 11,249 70.0 70.0 ###
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 7,549 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 2,451 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 1,250 0 ### ### 0.0
2001-Sep-17 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Sep-14 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Sep-13 Thu 0.75 0.75 0.75 0.75 71.1 71.1 ###
2001-Sep-12 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Sep-11 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Sep-10 Mon 0.75 0.75 0.75 0.75 69.4 69.4 ###
2001-Sep-07 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Sep-06 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Sep-05 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Sep-04 Tue 0.76 0.76 0.75 0.75 ### ### ###
2001-Sep-03 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Aug-31 Fri 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-30 Thu 0.77 0.77 0.77 0.77 73.4 73.4 0.1
2001-Aug-29 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Aug-28 Tue 0.78 0.78 0.78 0.78 75.1 75.1 0.1
2001-Aug-27 Mon 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-24 Fri 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-23 Thu 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-22 Wed 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-21 Tue 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-20 Mon 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-17 Fri 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-16 Thu 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-15 Wed 0.77 0.77 0.77 0.77 77.6 77.6 0.1
2001-Aug-10 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Aug-09 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Jul-30 Mon 0.75 0.75 0.75 0.75 74.5 74.5 ###
2001-Jul-23 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-Jul-20 Fri 0.72 0.72 0.72 0.72 0 ###
2001-Jul-19 Thu 0.72 0.72 0.72 0.72 0 ###
2001-Jul-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
2001-Jul-17 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Jul-16 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Jul-13 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Jul-12 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Jul-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Jul-10 Tue 0.71 0.71 0.7 0.7 4,028 ### ### ### ###
2001-Jul-09 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Jul-06 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Jul-05 Thu 0.71 0.71 0.7 0.7 20.4 20.4 ###
2001-Jul-04 Wed 0.75 0.75 0.75 0.75 72.5 72.5 ###
2001-Jul-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-29 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-28 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-27 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-26 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-25 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-22 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-20 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-19 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-18 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-15 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-14 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-13 Wed 0.78 0.78 0.78 0.78 675 526 ### ### 0.1
2001-Jun-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-04 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Jun-01 Fri 0.8 0.8 0.8 0.8 18,577 ### ### ### 0.1
2001-May-31 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-May-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-May-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-May-28 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-May-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-May-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-May-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-May-22 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-May-21 Mon 0.72 0.72 0.72 0.72 0 ###
2001-May-18 Fri 0.72 0.72 0.72 0.72 0 ###
2001-May-17 Thu 0.72 0.72 0.72 0.72 0 ###
2001-May-16 Wed 0.72 0.72 0.72 0.72 0 ###
2001-May-15 Tue 0.72 0.72 0.72 0.72 0 ###
2001-May-14 Mon 0.72 0.72 0.72 0.72 0 ###
2001-May-11 Fri 0.72 0.72 0.72 0.72 0 ###
2001-May-10 Thu 0.72 0.72 0.72 0.72 0 ###
2001-May-09 Wed 0.72 0.72 0.72 0.72 1,846 1,329 ### ### ###
2001-May-08 Tue 0.73 0.73 0.72 0.72 9,154 ### 24.8 24.8 ###
2001-May-07 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-May-04 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-May-03 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-May-02 Wed 0.73 0.73 0.73 0.73 0 0.1
2001-May-01 Tue 0.73 0.73 0.73 0.73 846 ### ### ### 0.1
2001-Apr-30 Mon 0.8 0.8 0.8 0.8 4,454 ### 72.2 72.2 0.1
2001-Apr-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-26 Thu 0.82 0.82 0.8 0.8 13.8 13.8 0.1
2001-Apr-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-24 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-20 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-17 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2001-Apr-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Mar-30 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Mar-23 Fri 0.8 0.8 0.8 0.8 75.5 75.5 0.1
2001-Mar-19 Mon 0.8 0.8 0.8 0.8 8,025 6,420 79.1 79.1 0.1
2001-Mar-13 Tue 0.86 0.86 0.86 0.86 76.8 76.8 ###
2001-Mar-08 Thu 0.8 0.8 0.8 0.8 6,975 5,580 ### ### 0.1
2001-Mar-05 Mon 0.85 0.85 0.85 0.85 3,025 2,571 74.7 74.7 ###
2001-Feb-23 Fri 0.85 0.85 0.85 0.85 68.9 68.9 ###
2001-Feb-22 Thu 0.85 0.85 0.85 0.85 775 658 71.4 71.4 ###
2001-Feb-20 Tue 0.89 0.89 0.89 0.89 69.8 69.8 ###
2001-Feb-19 Mon 0.87 0.89 0.87 0.89 90.0 90.0 ###
2001-Feb-16 Fri 0.87 0.87 0.87 0.87 72.4 72.4 0.1
2001-Feb-12 Mon 0.85 0.85 0.85 0.85 ### ### ###
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 0.85 0.85 0.85 0.85 71.5 71.5 ###
2001-Jan-29 Mon 0.85 0.85 0.85 0.85 72.4 72.4 ###
2001-Jan-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-23 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-17 Wed 0.8 0.8 0.75 0.8 134,823 104,487 ### ### 0.1
2001-Jan-12 Fri 0.75 0.75 0.75 0.75 71.6 71.6 ###
2001-Jan-11 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2001-Jan-10 Wed 0.75 0.8 0.75 0.75 ### ### ###
2001-Jan-05 Fri 0.8 0.8 0.75 0.75 ### ### ###
2001-Jan-04 Thu 0.75 0.8 0.75 0.8 97.2 97.2 0.1
2000-Dec-14 Thu 0.72 0.72 0.72 0.72 71.1 71.1 ###
2000-Dec-12 Tue 0.75 0.75 0.75 0.75 74.5 74.5 ###
2000-Dec-07 Thu 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2000-Nov-29 Wed 0.72 0.72 0.72 0.72 ### ### ###
2000-Nov-27 Mon 0.72 0.72 0.72 0.72 75.1 75.1 ###
2000-Nov-16 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Nov-15 Wed 0.7 0.7 0.7 0.7 69.2 69.2 ###
2000-Nov-13 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Nov-09 Thu 0.85 0.85 0.85 0.85 66.9 66.9 ###
2000-Oct-25 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Oct-18 Wed 0.85 0.85 0.85 0.85 73.1 73.1 ###
2000-Oct-13 Fri 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2000-Oct-12 Thu 0.8 0.8 0.8 0.8 4,082 ### ### ### 0.1
2000-Oct-11 Wed 0.87 0.87 0.85 0.85 ### ### ###
2000-Oct-09 Mon ### ### 0.86 0.86 ### ### ###
2000-Oct-06 Fri 0.84 ### 0.84 ### ### ### 0.0
2000-Oct-05 Thu 0.83 0.83 0.83 0.83 69.3 69.3 ###
2000-Oct-03 Tue 0.8 0.81 0.8 0.81 10,750 8,653 ### ### 0.1
2000-Sep-27 Wed 0.8 0.8 0.8 0.8 1,250 ### 71.1 71.1 0.1
2000-Sep-26 Tue 0.79 0.79 0.79 0.79 ### ### ###
2000-Sep-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Sep-19 Tue 0.79 0.79 0.79 0.79 ### ### ###
2000-Sep-14 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2000-Sep-12 Tue 0.79 0.79 0.79 0.79 75.9 75.9 ###
2000-Sep-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Sep-07 Thu 0.8 0.8 0.8 0.8 75.6 75.6 0.1
2000-Sep-06 Wed 0.76 0.8 0.76 0.8 ### ### 0.1
2000-Sep-05 Tue 0.78 0.78 0.78 0.78 73.3 73.3 0.1
2000-Sep-04 Mon 0.76 0.78 0.76 0.78 89.1 89.1 0.1
2000-Aug-28 Mon 0.79 0.79 0.79 0.79 1,759 1,389 74.7 74.7 ###
2000-Aug-24 Thu 0.79 0.79 0.79 0.79 ### ### ###
2000-Aug-22 Tue 0.72 0.72 0.72 0.72 68.8 68.8 ###
2000-Aug-17 Thu 0.7 0.7 0.7 0.7 3,225 2,257 ### ### ###
2000-Aug-16 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Aug-08 Tue 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2000-Jul-27 Thu 0.8 0.8 0.8 0.8 76.0 76.0 0.1
2000-Jul-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jul-13 Thu 0.8 0.8 0.8 0.8 69.1 69.1 0.1
2000-Jul-12 Wed 0.72 0.8 0.72 0.8 ### ### 0.1
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon 0.81 0.81 0.81 0.81 67.6 67.6 0.1
2000-Jul-04 Tue 0.7 0.7 ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 1,916,550 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 1,540 0 69.9 69.9 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-May-29 Mon 0.57 0.57 0.57 0.57 71.1 71.1 ###
2000-May-23 Tue 0.57 0.57 0.57 0.57 448 255 68.7 68.7 ###
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Mar-23 Thu ### 0.7 ### 0.7 ### ### ###
2000-Mar-21 Tue ### 0.7 ### 0.7 93.6 93.6 ###
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Feb-25 Fri ### 0.7 ### 0.7 32,171 11,259 77.7 77.7 ###
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-10 Thu 0.71 0.71 0.71 0.71 6,984 4,958 ### ### ###
2000-Jan-28 Fri ### ### ### ### 24.5 24.5 0.0
2000-Jan-17 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Jan-13 Thu 0.74 0.74 0.74 0.74 950 ### 71.1 71.1 0.1
2000-Jan-12 Wed 0.74 0.74 0.74 0.74 550 ### 68.7 68.7 0.1
2000-Jan-10 Mon 0.75 0.75 0.75 0.75 68.4 68.4 ###
1999-Dec-31 Fri 0.8 0.8 0.8 0.8 150 120 63.7 63.7 0.1
1999-Dec-30 Thu 0.8 0.8 0.8 0.8 150 120 63.7 63.7 0.1
1999-Dec-16 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Dec-14 Tue 0.75 0.75 0.75 0.75 74.2 74.2 ###
1999-Dec-07 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Dec-06 Mon 0.72 0.72 0.72 0.72 78.6 78.6 ###
1999-Nov-29 Mon ### 0.7 ### 0.7 92.2 92.2 ###
1999-Nov-26 Fri ### ### ### ### 2,579 0 66.2 66.2 0.0
1999-Nov-23 Tue ### ### ### ### 421 0 69.3 69.3 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-15 Mon 0.7 0.7 0.7 0.7 1,274 ### ### ### ###
1999-Nov-12 Fri 0.7 0.7 0.7 0.7 ### ### ###
1999-Nov-11 Thu 0.7 0.7 0.7 0.7 1,274 ### ### ### ###
1999-Nov-04 Thu 0.8 0.8 0.8 0.8 72.2 72.2 0.1
1999-Nov-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Oct-29 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Oct-28 Thu 0.8 0.8 0.8 0.8 776 620 65.8 65.8 0.1
1999-Oct-27 Wed 0.8 0.8 0.8 0.8 71.7 71.7 0.1
1999-Oct-22 Fri 0.75 0.75 0.75 0.75 68.1 68.1 ###
1999-Oct-19 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Oct-14 Thu 0.78 0.78 0.78 0.78 2,949 ### ### ### 0.1
1999-Oct-12 Tue 0.75 0.75 0.75 0.75 27,355 ### ### ### ###
1999-Oct-11 Mon 0.75 0.75 0.75 0.75 1,024 ### 68.9 68.9 ###
1999-Oct-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
1999-Oct-07 Thu 0.74 0.75 ### 0.75 20,976 ### ### ### ###
1999-Sep-27 Mon 0.75 0.75 0.75 0.75 68.9 68.9 ###
1999-Sep-21 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Sep-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Sep-09 Thu 0.73 0.73 0.73 0.73 67.2 67.2 0.1
1999-Sep-07 Tue 0.75 0.75 0.75 0.75 20,141 ### ### ### ###
1999-Sep-03 Fri 0.75 0.75 0.75 0.75 ### ### ###
1999-Sep-01 Wed 0.75 0.75 0.75 0.75 1,047 785 ### ### ###
1999-Aug-31 Tue 0.75 0.75 0.75 0.75 74.2 74.2 ###
1999-Aug-27 Fri 0.8 0.8 0.8 0.8 77,050 61,640 ### ### 0.1
1999-Aug-24 Tue 0.8 0.8 0.8 0.8 846 676 ### ### 0.1
1999-Aug-19 Thu 0.75 0.75 0.75 0.75 846 ### 71.7 71.7 ###
1999-Jul-27 Tue 0.73 0.73 0.73 0.73 504,780 368,489 ### ### 0.1
1999-Jul-26 Mon 0.75 0.75 0.75 0.75 73.0 73.0 ###
1999-Jul-22 Thu 0.71 0.71 0.71 0.71 220 156 68.8 68.8 ###
1999-Jul-15 Thu 0.75 0.75 0.7 0.7 ### ### ###
1999-Jul-14 Wed 0.75 0.75 0.7 0.7 ### ### ###
1999-Jul-13 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Jul-09 Fri 0.76 0.76 0.76 0.76 73.2 73.2 0.1
1999-Jul-08 Thu 0.75 0.75 0.75 0.75 71.7 71.7 ###
1999-Jul-07 Wed 0.75 0.75 0.75 0.75 73.0 73.0 ###
1999-Jul-01 Thu 0.76 0.76 0.76 0.76 67.4 67.4 0.1
1999-Jun-29 Tue 0.76 0.76 0.75 0.75 ### ### ###
1999-Jun-28 Mon 0.83 0.83 0.81 0.81 7,040 5,772 ### ### 0.1
1999-Jun-25 Fri 0.83 0.83 0.83 0.83 72.7 72.7 ###
1999-Jun-24 Thu 0.85 0.85 0.83 0.83 ### ### ###
1999-Jun-18 Fri 0.85 0.85 0.85 0.85 ### ### ###
1999-Jun-16 Wed 0.85 0.85 0.85 0.85 ### ### ###
1999-Jun-11 Fri 0.85 0.85 0.85 0.85 ### ### ###
1999-Jun-04 Fri 0.85 0.85 0.85 0.85 71.6 71.6 ###
1999-May-24 Mon 0.89 ### 0.89 ### 83.6 83.6 0.0
1999-May-18 Tue 0.89 0.89 0.89 0.89 ### ### ###
1999-May-17 Mon 0.89 0.89 0.89 0.89 ### ### ###
1999-May-13 Thu 0.76 0.76 0.76 0.76 67.3 67.3 0.1
1999-May-12 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
1999-May-11 Tue 0.76 0.77 0.76 0.77 7,324 ### 80.6 80.6 0.1
1999-May-10 Mon 0.76 0.76 0.76 0.76 74.9 74.9 0.1
1999-May-06 Thu 0.75 0.75 0.75 0.75 68.5 68.5 ###
1999-May-05 Wed 0.77 0.77 0.77 0.77 76.2 76.2 0.1
1999-Apr-28 Wed 0.77 0.77 0.77 0.77 81.3 81.3 0.1
1999-Apr-26 Mon 0.8 0.8 0.8 0.8 9,084 ### ### ### 0.1
1999-Apr-22 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Apr-21 Wed 0.82 0.82 0.8 0.8 18.5 18.5 0.1
1999-Apr-20 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-Apr-19 Mon 0.85 0.85 0.85 0.85 ### ### ###
1999-Apr-12 Mon 0.88 0.88 0.88 0.88 76.5 76.5 0.1
1999-Mar-30 Tue 0.83 0.89 0.83 0.89 98.2 98.2 ###
1999-Mar-23 Tue 0.83 0.83 0.83 0.83 ### ### ###
1999-Mar-22 Mon 0.85 0.85 0.85 0.85 ### ### ###
1999-Mar-17 Wed 0.89 0.89 0.89 0.89 ### ### ###
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 22.5 22.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 22.7 22.7 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 16,479 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 18,521 0 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-08 Tue 0.928 0.928 0.928 0.928 74.3 74.3 ###
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-19 Mon 1 1 1 1 78.5 78.5 ###
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-12 Mon 1 1 1 1 21 21 77.1 77.1 ###
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 21 0 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-19 Wed 1 1 1 1 ### ### ###
1998-Aug-17 Mon 1 1 1 1 ### ### ###
1998-Aug-14 Fri ### ### ### ### 1,079 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 31,050 0 8.2 8.2 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri 0.88 ### 0.88 ### ### ### 0.0
1998-Jun-25 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 82.5 82.5 0.0
1998-Jun-15 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-10 Wed ### ### ### ### 38.3 38.3 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 1,349 0 87.0 87.0 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-08 Wed ### ### ### ### 789 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 80,055 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 27,740 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 2,750 0 74.7 74.7 0.0
1998-Mar-19 Thu ### 1 ### 1 95.3 95.3 ###
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 1 1 1 1 78.9 78.9 ###
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 10,275 0 7.5 7.5 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 4,556 0 ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 83.8 83.8 0.0
1998-Jan-21 Wed 1 1 1 1 ### ### ###
1998-Jan-13 Tue 1 1 1 1 75.1 75.1 ###
1998-Jan-12 Mon 1 1 1 1 81.0 81.0 ###
1998-Jan-09 Fri 1 1 1 1 ### ### ###
1998-Jan-07 Wed 1 1 1 1 ### ### ###
1998-Jan-06 Tue 1 1 1 1 ### ### ###
1998-Jan-05 Mon 1 1 1 1 67.8 67.8 ###
1997-Dec-29 Mon ### 1 ### 1 78.5 78.5 ###
1997-Dec-23 Tue ### ### ### ### 96.9 96.9 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 6,050 0 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-26 Wed 0.87 ### 0.87 ### 95.2 95.2 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-19 Wed ### ### ### ### 34,785 0 90.8 90.8 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-13 Thu ### ### ### ### 9.6 9.6 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 14.1 14.1 0.0
1997-Oct-24 Fri 1 1 1 1 68.4 68.4 ###
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### 10,150 0 ### ### 0.0
1997-Oct-14 Tue ### ### ### ### 10,586 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### 1 1 ### ### ###
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-03 Fri 1.28 1.4 1.28 1.4 67,189 ### 98.3 98.3 ###
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 22.8 22.8 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri 1.28 ### 1.28 ### 84.2 84.2 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### 1.27 ### 6.1 6.1 0.0
1997-Sep-23 Tue ### ### ### ### 9.5 9.5 0.0
1997-Sep-22 Mon ### ### ### ### 35,272 0 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 7,123 0 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed 1.25 ### 1.25 1.25 71.1 71.1 ###
1997-Sep-15 Mon 1.25 ### 1.25 ### 27,954 17,471 ### ### 0.0
1997-Sep-12 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
1997-Sep-11 Thu 1.21 1.21 1.2 1.2 23.3 23.3 0.1
1997-Sep-10 Wed 1.2 1.2 ### ### 1,331,955 799,173 ### ### 0.0
1997-Sep-09 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Sep-08 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Sep-05 Fri ### 1.2 ### 1.2 67.5 67.5 0.1
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 199,253 0 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 1.2 1.2 ### 1.2 ### ### 0.1
1997-Aug-28 Thu 1.078 ### 1.078 ### 17,084 ### 87.8 87.8 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 1.25 1.25 1.25 1.25 80.6 80.6 ###
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-19 Thu ### ### ### ### 550 0 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 550 0 ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-11 Wed 1.2 1.2 1.2 1.2 78.0 78.0 0.1
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Apr-30 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Apr-21 Mon 1.25 1.5 1.25 1.5 ### ### 0.1
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 2,750 0 ### ### 0.0
1997-Jan-29 Wed 1.2 1.2 ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed 1.25 1.25 1.25 1.25 66.3 66.3 ###
1997-Jan-03 Fri 1.25 1.25 1.25 1.25 76.6 76.6 ###
1996-Dec-31 Tue 1.25 1.25 1.25 1.25 63.6 63.6 ###
1996-Dec-27 Fri 1.25 1.25 1.25 1.25 23,740 29,675 ### ### ###
1996-Dec-19 Thu 1.25 1.25 1.25 1.25 ### ### ###
1996-Dec-16 Mon 1.21 1.21 1.21 1.21 7,053 ### ### ### ###
1996-Dec-12 Thu 1.21 1.21 1.21 1.21 ### ### ###
1996-Dec-09 Mon 1.22 1.22 1.22 1.22 775 945 67.8 67.8 0.1
1996-Dec-06 Fri 1.21 1.21 1.21 1.21 92.6 92.6 ###
1996-Dec-05 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Nov-27 Wed 1.25 ### 1.25 ### ### ### 0.0
1996-Nov-12 Tue 1.25 1.25 1.25 1.25 550 687 75.1 75.1 ###
1996-Nov-07 Thu 1.25 1.25 1.25 1.25 78.2 78.2 ###
1996-Nov-04 Mon 1.25 1.25 1.25 1.25 63.9 63.9 ###
1996-Nov-01 Fri 1.25 1.25 1.25 1.25 71.5 71.5 ###
1996-Oct-29 Tue 1.25 1.25 1.25 1.25 ### ### ###
1996-Oct-25 Fri 1.25 1.25 1.25 1.25 ### ### ###
1996-Oct-24 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-23 Wed 1.25 1.25 1.25 1.25 68.9 68.9 ###
1996-Oct-22 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Oct-21 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Oct-18 Fri 1.25 1.25 1.25 1.25 68.7 68.7 ###
1996-Oct-17 Thu 1.22 1.22 1.22 1.22 0 0.1
1996-Oct-16 Wed 1.22 1.22 1.22 1.22 0 0.1
1996-Oct-15 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Oct-14 Mon 1.28 1.28 1.28 1.28 0 ###
1996-Oct-11 Fri 1.28 1.28 1.28 1.28 0 ###
1996-Oct-10 Thu 1.28 1.28 1.28 1.28 0 ###
1996-Oct-09 Wed 1.28 1.28 1.28 1.28 0 ###
1996-Oct-08 Tue 1.28 1.28 1.28 1.28 0 ###
1996-Oct-07 Mon 1.28 1.28 1.28 1.28 0 ###
1996-Oct-04 Fri 1.28 1.28 1.28 1.28 0 ###
1996-Oct-03 Thu 1.28 1.28 1.28 1.28 ### ### ###
1996-Oct-02 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Oct-01 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Sep-30 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Sep-27 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Sep-26 Thu 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-25 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Sep-24 Tue 1.25 1.25 1.25 1.25 70.5 70.5 ###
1996-Sep-23 Mon 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-20 Fri 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-19 Thu 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-18 Wed 1.23 1.23 1.23 1.23 0 0.1
1996-Sep-17 Tue 1.23 1.23 1.23 1.23 0 0.1
1996-Sep-16 Mon 1.23 1.23 1.23 1.23 75.2 75.2 0.1
1996-Sep-13 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Sep-12 Thu 1.2 1.2 1.2 1.2 0 0.1
1996-Sep-11 Wed 1.2 1.2 1.2 1.2 0 0.1
1996-Sep-10 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Sep-09 Mon 1.2 1.2 1.2 1.2 0 0.1
1996-Sep-06 Fri 1.2 1.2 1.2 1.2 0 0.1
1996-Sep-05 Thu 1.2 1.2 1.2 1.2 0 0.1
1996-Sep-04 Wed 1.2 1.2 1.2 1.2 0 0.1
1996-Sep-03 Tue 1.2 1.2 1.2 1.2 0 0.1
1996-Sep-02 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Aug-30 Fri 1.2 1.2 1.2 1.2 0 0.1
1996-Aug-29 Thu 1.2 1.2 1.2 1.2 0 0.1
1996-Aug-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 1.2 1.2 1.2 1.2 0 0.1
1996-Aug-22 Thu 1.2 1.2 1.2 1.2 0 0.1
1996-Aug-21 Wed 1.2 1.2 1.2 1.2 0 0.1
1996-Aug-20 Tue 1.25 1.25 1.2 1.2 5.9 5.9 0.1
1996-Aug-19 Mon 1.2 1.2 1.2 1.2 0 0.1
1996-Aug-16 Fri 1.2 1.2 1.2 1.2 0 0.1
1996-Aug-15 Thu 1.2 1.2 1.2 1.2 0 0.1
1996-Aug-14 Wed ### 1.2 ### 1.2 96.2 96.2 0.1
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 8.8 8.8 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 13:28:02 thru 2024-05-17 13:28:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000