(PPY) PAPYRUS AUSTRALIA LIMITED Daily Prices Page 105

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-Jun-17 02:22:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPY) PAPYRUS AUSTRALIA LIMITED Daily Prices Page 105...

Company Details for (PPY) PAPYRUS AUSTRALIA LIMITED

Listing Code	PPY
Listing Name	PAPYRUS AUSTRALIA LIMITED
GICS Sector	Materials
ISIN Name	PAPYRUS AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPY9

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PPY .. Thursday 9th November 2023

PPY is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next >>

End of day Prices (full format),

38 Days for (PPY) PAPYRUS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2008-Jul-30 Wed	0.5	0.5	###	###	17,059	###	###	###	0.0
2008-Jul-29 Tue	0.5	###	0.49	0.5	12,945	3,171	76.2	76.2	0.0
2008-Jul-28 Mon	0.52	0.52	0.5	0.51			###	###	###
2008-Jul-25 Fri	0.5	0.5	0.5	0.5	5,879	###	76.0	76.0	0.0
2008-Jul-24 Thu	0.52	0.52	###	0.5	56,244	14,623	13.2	13.2	0.0
2008-Jul-23 Wed	0.5	0.52	0.5	0.52			86.5	86.5	0.0
2008-Jul-22 Tue	###	###	###	###	6,750	0	###	###	0.0
2008-Jul-21 Mon	0.5	0.5	###	###			24.5	24.5	0.0
2008-Jul-18 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2008-Jul-17 Thu	0.48	0.48	0.48	0.48			69.9	69.9	0.0
2008-Jul-16 Wed	0.48	0.5	0.48	0.5			89.8	89.8	0.0
2008-Jul-15 Tue	0.46	0.46	0.46	0.46	1,270	584	81.1	81.1	0.0
2008-Jul-14 Mon	0.47	0.47	0.45	0.45			###	###	0.0
2008-Jul-11 Fri	0.46	0.48	0.45	0.46	54,925	25,540	65.3	65.3	0.0
2008-Jul-10 Thu	0.47	0.47	0.45	0.45	32,055	14,745	###	###	0.0
2008-Jul-09 Wed	0.47	0.47	0.47	0.47			###	###	###
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0.5	0.5	0.5	0.5			75.4	75.4	0.0
2008-Jul-04 Fri	0.49	0.5	0.49	0.5	9,250	4,578	76.2	76.2	0.0
2008-Jul-03 Thu	0.5	0.5	0.5	0.5			77.0	77.0	0.0
2008-Jul-02 Wed	0.52	0.52	###	###			2.6	2.6	0.0
2008-Jul-01 Tue	0.5	0.52	0.5	0.5	38,984	19,881	72.7	72.7	0.0
2008-Jun-30 Mon	0.52	0.52	0.5	0.5	44,650	22,771	21.1	21.1	0.0
2008-Jun-27 Fri	0.52	0.52	0.51	0.51			20.4	20.4	###
2008-Jun-26 Thu	0.52	0.52	0.52	0.52	7,943	###	63.9	63.9	0.0
2008-Jun-25 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2008-Jun-24 Tue	0.55	0.55	0.55	0.55	55,250	30,387	72.1	72.1	###
2008-Jun-23 Mon	0.56	0.56	0.55	0.55	33,750	###	###	###	###
2008-Jun-20 Fri	0.58	0.58	0.58	0.58			72.4	72.4	###
2008-Jun-19 Thu	###	###	0.59	0.59			28.5	28.5	0.0
2008-Jun-18 Wed	0.59	###	0.59	###			###	###	0.0
2008-Jun-17 Tue	0.57	0.57	0.57	0.57			66.5	66.5	###
2008-Jun-16 Mon	0.57	0.57	0.57	0.57			###	###	###
2008-Jun-13 Fri	0.59	0.59	0.55	0.55	6,920	3,944	7.5	7.5	###
2008-Jun-12 Thu	###	###	0.58	0.58			###	###	###
2008-Jun-11 Wed	###	###	###	###	11,920	0	###	###	0.0
2008-Jun-10 Tue	0.645	0.655	###	###			18.2	18.2	0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0