Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 08:20:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRE) PACRIM ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PRE    Limits Next Section


Company Details for (PRE) PACRIM ENERGY LIMITED

Listing Code PRE
Listing Name PACRIM ENERGY LIMITED
GICS Sector Materials
ISIN Name PACRIM ENERGY
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008892666


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for PRE .. Wednesday 22nd August 2012

PRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (PRE) PACRIM ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Nov-08 Thu ### 0.052 ### 0.048 79,309,744 2,062,053 ### ### ###
2007-Nov-07 Wed ### 0.047 ### 0.044 ### ### ###
2007-Nov-06 Tue ### ### ### ### 87.0 87.0 0.0
2007-Nov-05 Mon ### ### ### ### 89.7 89.7 0.0
2007-Nov-02 Fri ### ### ### ### 21,313,051 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 28,558,945 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 1,657,256 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 13.2 13.2 0.0
2007-Oct-24 Wed ### ### ### ### 10,138,825 0 15.7 15.7 0.0
2007-Oct-23 Tue ### ### ### ### 9.9 9.9 0.0
2007-Oct-22 Mon 0.028 ### 0.027 0.029 11,983,750 161,780 ### ### 0.0
2007-Oct-19 Fri 0.029 ### 0.029 0.029 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 0.029 ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.029 ### ### ### 0.0
2007-Oct-16 Tue ### ### 0.029 ### 2,974,928 ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.029 ### 0.029 ### ### ### 0.0
2007-Oct-12 Fri 0.029 ### 0.029 ### ### ### 0.0
2007-Oct-11 Thu ### ### 0.029 0.029 4,389,386 63,646 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 11.1 11.1 0.0
2007-Oct-08 Mon ### ### ### ### 88.0 88.0 0.0
2007-Oct-05 Fri ### ### ### ### 4,658,646 0 9.9 9.9 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 2,283,929 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 4,458,189 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 10.6 10.6 0.0
2007-Sep-26 Wed ### ### ### ### 7,862,679 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 14,120,874 0 0.9 0.9 0.0
2007-Sep-24 Mon ### ### ### ### 97.9 97.9 0.0
2007-Sep-21 Fri ### ### ### ### 93.3 93.3 0.0
2007-Sep-20 Thu ### ### ### ### 1,463,155 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0.029 ### 0.029 ### 1,502,948 ### 93.8 93.8 0.0
2007-Sep-17 Mon ### ### ### ### 1,207,883 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 86.7 86.7 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 10,202,127 0 4.4 4.4 0.0
2007-Sep-11 Tue ### ### ### ### 11,882,982 0 90.0 90.0 0.0
2007-Sep-10 Mon ### ### ### ### 89.3 89.3 0.0
2007-Sep-07 Fri ### ### 0.028 ### 15,287,181 214,020 ### ### 0.0
2007-Sep-06 Thu 0.028 0.029 0.028 0.029 89.5 89.5 0.0
2007-Sep-05 Wed 0.026 0.029 0.026 0.028 15,905,155 ### ### ### ###
2007-Sep-04 Tue 0.025 0.026 0.025 0.025 68.0 68.0 ###
2007-Sep-03 Mon 0.026 0.026 0.025 0.025 ### ### ###
2007-Aug-31 Fri 0.026 0.026 0.025 0.025 7.4 7.4 ###
2007-Aug-30 Thu 0.026 0.027 0.025 0.026 ### ### ###
2007-Aug-29 Wed 0.025 0.026 0.025 0.025 60.0 60.0 ###
2007-Aug-28 Tue 0.027 0.027 0.025 0.026 4,239,851 ### ### ### ###
2007-Aug-27 Mon 0.027 0.028 0.026 0.026 10.6 10.6 ###
2007-Aug-24 Fri 0.027 0.027 0.026 0.027 6,005,149 ### 70.0 70.0 ###
2007-Aug-23 Thu 0.027 0.028 0.027 0.027 60.1 60.1 ###
2007-Aug-22 Wed 0.028 0.029 0.027 0.028 3,735,573 ### 62.5 62.5 ###
2007-Aug-21 Tue 0.028 0.028 0.026 0.028 3,753,778 101,352 62.6 62.6 ###
2007-Aug-20 Mon 0.027 0.028 0.026 0.026 3,405,444 91,946 12.7 12.7 ###
2007-Aug-17 Fri 0.027 0.027 0.024 0.025 ### ### ###
2007-Aug-16 Thu 0.023 0.027 0.021 0.027 12,764,140 ### ### ### ###
2007-Aug-15 Wed 0.028 0.029 0.024 0.024 ### ### ###
2007-Aug-14 Tue ### ### 0.028 0.029 4,413,951 ### ### ### 0.0
2007-Aug-13 Mon ### ### 0.029 ### 20.2 20.2 0.0
2007-Aug-10 Fri 0.029 ### 0.029 ### 90.0 90.0 0.0
2007-Aug-09 Thu ### ### ### ### 85.1 85.1 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.029 ### 0.028 0.029 6,983,644 97,771 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### 0.029 ### 24.0 24.0 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 773,879 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 6.2 6.2 0.0
2007-Jul-26 Thu ### ### ### ### 18.9 18.9 0.0
2007-Jul-25 Wed ### ### ### ### 1,959,088 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 2,998,880 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 93.9 93.9 0.0
2007-Jul-19 Thu ### ### ### ### 6,426,059 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 7,189,689 0 4.2 4.2 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 2,739,586 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 31,361,753 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 5,291,250 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 4,450,182 0 87.8 87.8 0.0
2007-Jul-10 Tue ### ### ### ### 3,522,279 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 5,356,488 0 13.3 13.3 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 5.3 5.3 0.0
2007-Jul-03 Tue ### ### ### ### 8,583,257 0 5.4 5.4 0.0
2007-Jul-02 Mon 0.028 ### 0.028 ### 99.7 99.7 0.0
2007-Jun-29 Fri 0.029 0.029 0.027 0.028 7,124,622 199,489 12.3 12.3 ###
2007-Jun-28 Thu 0.028 0.029 0.028 0.029 86.7 86.7 0.0
2007-Jun-27 Wed 0.029 0.029 0.028 0.028 4,063,520 ### 19.9 19.9 ###
2007-Jun-26 Tue 0.029 ### 0.028 0.029 8,990,083 ### ### ### 0.0
2007-Jun-25 Mon 0.029 ### 0.028 ### 5,720,940 ### ### ### 0.0
2007-Jun-22 Fri ### ### 0.029 ### 9,912,822 ### 11.4 11.4 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 6,132,978 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 4,009,678 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 3,647,825 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### 0.029 ### 10,876,626 ### 4.7 4.7 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 5,586,675 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 4,642,144 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 11,607,450 0 5.2 5.2 0.0
2007-Jun-05 Tue ### ### ### ### 5,959,988 0 86.2 86.2 0.0
2007-Jun-04 Mon ### ### ### ### 6,586,149 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 0.041 0.041 ### ### 4.5 4.5 0.0
2007-May-30 Wed 0.042 0.042 ### ### 8,258,429 173,427 8.7 8.7 0.0
2007-May-29 Tue 0.042 0.045 0.041 0.041 17.1 17.1 0.0
2007-May-28 Mon ### 0.042 ### 0.042 20,810,582 437,022 94.3 94.3 ###
2007-May-25 Fri ### ### ### ### 19,910,289 0 ### ### 0.0
2007-May-24 Thu ### 0.043 ### 0.041 98.6 98.6 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### 0.041 ### ### 40,608,349 832,471 98.0 98.0 0.0
2007-May-21 Mon ### ### ### ### 97.5 97.5 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 1,881,685 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 7,471,770 0 13.1 13.1 0.0
2007-May-15 Tue ### ### 0.029 ### 7,666,677 ### 90.7 90.7 0.0
2007-May-14 Mon 0.028 ### 0.028 0.029 27,531,229 ### 89.2 89.2 0.0
2007-May-11 Fri 0.028 0.028 0.027 0.027 ### ### ###
2007-May-10 Thu 0.028 0.029 0.027 0.029 3,738,570 104,679 ### ### 0.0
2007-May-09 Wed 0.028 0.028 0.027 0.028 66.6 66.6 ###
2007-May-08 Tue 0.027 0.028 0.027 0.027 1,534,658 ### 71.5 71.5 ###
2007-May-07 Mon 0.027 0.028 0.027 0.027 ### ### ###
2007-May-04 Fri 0.027 0.028 0.026 0.027 ### ### ###
2007-May-03 Thu 0.027 0.027 0.027 0.027 1,042,847 28,156 ### ### ###
2007-May-02 Wed 0.029 0.029 0.026 0.027 2.4 2.4 ###
2007-May-01 Tue ### ### 0.029 0.029 ### ### 0.0
2007-Apr-30 Mon 0.029 ### 0.029 ### ### ### 0.0
2007-Apr-27 Fri 0.029 0.029 0.028 0.028 ### ### ###
2007-Apr-26 Thu 0.029 ### 0.028 0.029 21,403,486 299,648 69.8 69.8 0.0
2007-Apr-24 Tue 0.029 ### 0.026 0.029 55,356,278 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.024 0.029 0.024 0.028 99.5 99.5 ###
2007-Apr-20 Fri 0.023 0.023 0.022 0.023 ### ### ###
2007-Apr-19 Thu 0.023 0.024 0.022 0.022 11.6 11.6 ###
2007-Apr-18 Wed 0.024 0.024 0.023 0.024 64.9 64.9 ###
2007-Apr-17 Tue 0.023 0.025 0.023 0.023 ### ### ###
2007-Apr-16 Mon 0.022 0.024 0.022 0.024 23,439,250 ### 97.9 97.9 ###
2007-Apr-13 Fri ### 0.022 ### 0.021 4,375,454 48,129 93.5 93.5 ###
2007-Apr-12 Thu ### 0.021 ### 0.021 91.7 91.7 ###
2007-Apr-11 Wed 0.021 0.021 ### ### ### ### 0.0
2007-Apr-10 Tue 0.021 0.021 ### ### 5.9 5.9 0.0
2007-Apr-05 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-Apr-04 Wed 0.022 0.022 0.021 0.021 ### ### ###
2007-Apr-03 Tue 0.021 0.022 0.021 0.021 ### ### ###
2007-Apr-02 Mon 0.021 0.022 0.021 0.022 93.3 93.3 ###
2007-Mar-30 Fri 0.021 0.022 0.021 0.022 90.4 90.4 ###
2007-Mar-29 Thu 0.022 0.022 0.021 0.022 62.7 62.7 ###
2007-Mar-28 Wed 0.022 0.022 0.022 0.022 71.1 71.1 ###
2007-Mar-27 Tue 0.021 0.022 ### 0.022 ### ### ###
2007-Mar-26 Mon 0.021 0.021 ### 0.021 66.6 66.6 ###
2007-Mar-23 Fri 0.021 0.022 0.021 0.021 ### ### ###
2007-Mar-22 Thu ### 0.023 ### 0.022 98.0 98.0 ###
2007-Mar-21 Wed ### 0.021 ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 6.2 6.2 0.0
2007-Mar-19 Mon ### ### ### ### 3,605,741 0 68.1 68.1 0.0
2007-Mar-16 Fri ### 0.021 ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.021 0.021 ### ### 5.8 5.8 0.0
2007-Mar-09 Fri ### 0.021 ### 0.021 ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.021 0.021 ### ### ### ### 0.0
2007-Mar-06 Tue ### 0.021 ### ### ### ### 0.0
2007-Mar-05 Mon ### 0.021 ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### 0.021 ### ### ### ### 0.0
2007-Mar-01 Thu 0.022 0.022 ### 0.021 3,120,888 34,329 ### ### ###
2007-Feb-28 Wed 0.021 0.022 0.021 0.021 6,550,480 ### ### ### ###
2007-Feb-27 Tue 0.025 0.025 0.022 0.023 2.6 2.6 ###
2007-Feb-26 Mon ### 0.025 ### 0.024 26,755,146 ### 99.7 99.7 ###
2007-Feb-23 Fri ### 0.021 ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 3,573,251 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 8,095,546 0 69.8 69.8 0.0
2007-Feb-15 Thu 0.021 0.021 ### 0.021 69.0 69.0 ###
2007-Feb-14 Wed ### 0.021 ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 1,099,154 0 ### ### 0.0
2007-Feb-12 Mon 0.021 0.021 ### ### 7.2 7.2 0.0
2007-Feb-09 Fri 0.021 0.022 0.021 0.022 1,210,970 ### 92.5 92.5 ###
2007-Feb-08 Thu ### 0.022 ### 0.022 97.8 97.8 ###
2007-Feb-07 Wed 0.021 0.022 ### ### 503,571 ### ### ### 0.0
2007-Feb-06 Tue 0.021 0.022 0.021 0.021 ### ### ###
2007-Feb-05 Mon 0.022 0.022 ### 0.022 72.1 72.1 ###
2007-Feb-02 Fri 0.022 0.024 0.021 0.022 65.7 65.7 ###
2007-Feb-01 Thu 0.021 0.022 0.021 0.022 ### ### ###
2007-Jan-31 Wed ### 0.021 ### 0.021 93.5 93.5 ###
2007-Jan-30 Tue ### 0.021 ### 0.021 93.1 93.1 ###
2007-Jan-29 Mon ### 0.021 ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 1,319,585 0 ### ### 0.0
2007-Jan-23 Tue 0.021 0.021 ### ### 1,587,655 16,670 7.3 7.3 0.0
2007-Jan-22 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-Jan-19 Fri 0.021 0.021 ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### 0.021 ### 0.021 ### ### ###
2007-Jan-16 Tue 0.021 0.021 ### 0.021 61.9 61.9 ###
2007-Jan-15 Mon 0.021 0.021 ### ### ### ### 0.0
2007-Jan-12 Fri ### 0.021 ### 0.021 93.4 93.4 ###
2007-Jan-11 Thu 0.021 0.022 ### 0.022 2,407,870 26,486 ### ### ###
2007-Jan-10 Wed 0.022 0.022 0.021 0.022 77.0 77.0 ###
2007-Jan-09 Tue 0.022 0.022 0.021 0.021 1,135,450 ### 6.1 6.1 ###
2007-Jan-08 Mon 0.022 0.022 0.021 0.022 ### ### ###
2007-Jan-05 Fri 0.023 0.023 0.022 0.023 69.0 69.0 ###
2007-Jan-04 Thu 0.022 0.023 0.021 0.023 ### ### ###
2007-Jan-03 Wed 0.022 0.023 0.021 0.022 2,810,041 61,820 71.0 71.0 ###
2007-Jan-02 Tue 0.022 0.023 0.022 0.023 89.6 89.6 ###
2006-Dec-29 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Dec-28 Thu 0.022 0.023 0.021 0.023 ### ### ###
2006-Dec-27 Wed 0.021 0.022 0.021 0.021 61.1 61.1 ###
2006-Dec-22 Fri 0.022 0.023 0.021 0.022 ### ### ###
2006-Dec-21 Thu 0.022 0.023 0.022 0.022 ### ### ###
2006-Dec-20 Wed 0.022 0.023 0.022 0.022 ### ### ###
2006-Dec-19 Tue 0.023 0.023 0.021 0.022 3,033,847 66,744 8.0 8.0 ###
2006-Dec-18 Mon 0.022 0.023 0.022 0.022 66.3 66.3 ###
2006-Dec-15 Fri 0.024 0.024 0.022 0.022 ### ### ###
2006-Dec-14 Thu 0.023 0.024 0.023 0.024 ### ### ###
2006-Dec-13 Wed 0.023 0.024 0.023 0.023 8,978,974 ### ### ### ###
2006-Dec-12 Tue 0.023 0.023 0.022 0.023 1,090,942 24,546 70.0 70.0 ###
2006-Dec-11 Mon 0.025 0.025 0.022 0.022 12,486,941 293,443 ### ### ###
2006-Dec-08 Fri 0.026 0.027 0.024 0.025 7.9 7.9 ###
2006-Dec-07 Thu 0.021 0.026 0.021 0.026 ### ### ###
2006-Dec-06 Wed ### 0.022 ### 0.022 ### ### ###
2006-Dec-05 Tue ### 0.021 ### 0.021 5,061,588 53,146 94.7 94.7 ###
2006-Dec-04 Mon ### 0.021 ### 0.021 5,848,372 ### 98.7 98.7 ###
2006-Dec-01 Fri ### ### ### ### 5,496,223 0 95.3 95.3 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 3,988,553 0 93.0 93.0 0.0
2006-Nov-28 Tue ### 0.021 ### 0.021 1,573,725 16,524 ### ### ###
2006-Nov-27 Mon 0.021 0.021 ### 0.021 ### ### ###
2006-Nov-24 Fri ### 0.021 ### ### 6,434,350 ### ### ### 0.0
2006-Nov-23 Thu ### 0.021 ### ### ### ### 0.0
2006-Nov-22 Wed 0.021 0.022 0.021 0.021 ### ### ###
2006-Nov-21 Tue 0.022 0.022 0.021 0.022 4,897,089 105,287 64.5 64.5 ###
2006-Nov-20 Mon 0.023 0.023 0.022 0.023 ### ### ###
2006-Nov-17 Fri 0.022 0.023 0.022 0.023 ### ### ###
2006-Nov-16 Thu 0.022 0.023 0.022 0.022 ### ### ###
2006-Nov-15 Wed 0.023 0.023 0.022 0.022 7.3 7.3 ###
2006-Nov-14 Tue 0.023 0.024 0.022 0.022 3,402,350 78,254 6.9 6.9 ###
2006-Nov-13 Mon 0.023 0.024 0.022 0.024 92.9 92.9 ###
2006-Nov-10 Fri 0.023 0.025 0.023 0.024 ### ### ###
2006-Nov-09 Thu 0.024 0.025 0.023 0.023 7,510,578 180,253 ### ### ###
2006-Nov-08 Wed 0.023 0.024 0.023 0.024 93.6 93.6 ###
2006-Nov-07 Tue 0.024 0.024 0.023 0.023 9,409,875 ### ### ### ###
2006-Nov-06 Mon 0.022 0.024 0.022 0.024 ### ### ###
2006-Nov-03 Fri 0.021 0.023 0.021 0.022 ### ### ###
2006-Nov-02 Thu 0.021 0.022 0.021 0.021 3,202,559 68,855 ### ### ###
2006-Nov-01 Wed 0.022 0.022 0.021 0.022 7,950,445 ### ### ### ###
2006-Oct-31 Tue 0.023 0.023 0.022 0.022 7.1 7.1 ###
2006-Oct-30 Mon 0.023 0.024 0.022 0.022 ### ### ###
2006-Oct-27 Fri 0.025 0.026 0.022 0.024 27,991,222 671,789 ### ### ###
2006-Oct-26 Thu ### 0.024 ### 0.024 ### ### ###
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 0.021 0.021 ### ### 6.1 6.1 0.0
2006-Oct-20 Fri 0.021 0.021 ### 0.021 2,148,923 ### 66.8 66.8 ###
2006-Oct-19 Thu ### 0.021 ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### 0.021 ### ### ### ### 0.0
2006-Oct-17 Tue 0.021 0.022 ### 0.021 5,426,483 ### ### ### ###
2006-Oct-16 Mon 0.022 0.022 ### 0.021 ### ### ###
2006-Oct-13 Fri 0.021 0.023 0.021 0.021 ### ### ###
2006-Oct-12 Thu ### 0.021 ### 0.021 92.7 92.7 ###
2006-Oct-11 Wed ### 0.021 ### ### 10,257,223 ### 93.6 93.6 0.0
2006-Oct-10 Tue ### ### ### ### 1,346,220 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 8,731,840 0 95.4 95.4 0.0
2006-Oct-06 Fri ### ### ### ### 2,315,883 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 4,808,929 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 13,013,350 0 3.6 3.6 0.0
2006-Sep-29 Fri 0.022 0.022 ### 0.021 23,723,727 ### 4.3 4.3 ###
2006-Sep-28 Thu ### 0.023 ### 0.022 49,611,075 570,527 99.8 99.8 ###
2006-Sep-27 Wed ### ### ### ### 9,349,444 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 37,702,242 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 94.5 94.5 0.0
2006-Sep-14 Thu ### ### ### ### 3,147,287 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 3,818,456 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 96.1 96.1 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 20:20:36 thru 2024-04-29 20:20:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000