Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Aug-20 02:36:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRE) PACRIM ENERGY LIMITED home page...

     Prev Section TOC    Company Info for PRE    Fundamental Next Section
Listing Code PRE
Listing Name PACRIM ENERGY LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Aug 24 18:59:58 EST 2012
ISIN Name PACRIM ENERGY
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008892666


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for PRE .. Wednesday 22nd August 2012

PRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 24 18:59:58 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRE
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### 14576851.26
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 0 ###
EARNINGS YIELD% 0
DEBT EQUITY 0.7
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 77.77777778
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 1,619,650,140
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ### ### ###
Year Low 0 0 0 ### ###
Net Profit Margin% ### ### ### -1334.74
Operating Margin% ### ### ### -1334.74
Return on Avg Assets% 0.78 0.78 0.78 -6.42
Return on Avg Equity% 0.79 0.79 0.79 -6.56
No. Employees
52Week High ### ### ### ### ###
52Week Low 0 0 0 ### ###

     Prev Section Fundamental    News for PRE    Options Next Section

Score Company PRE for Ownership
CtrLinksDateNewsScore
1 an >2012-08-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (PRE ) > (RCF )
0
Pacrim Energy Limited... New Code (RCF) Redcliffe Resources Limited
 
2< an 2012-08-24  2022-07-20 14:28 GMT, Price
Closed at $0.06
2
Price range $0.002 -> $0.22, for Dates 1996-Jul-01 Mon -> 2012-Aug-22 Wed
 

     Prev Section News    Options owned by PRE    Warrants Next Section
No OPTIONS for company (PRE) PACRIM ENERGY LIMITED.
     Prev Section Options    Warrants owned by PRE    Charting Next Section
No Warrants for company (PRE) PACRIM ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRE) PACRIM ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRE

     Prev Section Weekly    Format Enhanced Daily Prices for PRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRE) PACRIM ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2012-Aug-24 Fri ### ### ### ### 0 -1.5
2012-Aug-23 Thu ### ### ### ### 0 -1.5
2012-Aug-22 Wed ### ### ### ### ### ### ### ### -1.5
2012-Aug-21 Tue 0.051 ### 0.051 ### ### ### ### 98.8 -1.5
2012-Aug-20 Mon 0.051 0.051 0.051 0.051 ### ### ### 69.0 -1.3
2012-Aug-17 Fri 0.058 ### 0.058 ### ### 24,478 5.2 ### -1.5
2012-Aug-16 Thu 0.059 ### 0.058 ### ### 47,644 ### 84.0 -1.5
2012-Aug-15 Wed ### ### ### ### ### ### ### ### -1.6
2012-Aug-14 Tue ### ### ### ### ### ### ### 73.3 -1.8
2012-Aug-13 Mon 0.075 0.075 0.073 0.073 ### ### ### 11.8 -1.8
2012-Aug-10 Fri 0.071 0.071 0.071 0.071 0 -1.8
2012-Aug-09 Thu 0.071 0.071 0.071 0.071 0 -1.8
2012-Aug-08 Wed 0.071 0.071 0.071 0.071 0 -1.8
2012-Aug-07 Tue ### 0.082 ### 0.071 ### ### ### ### -1.8
2012-Aug-06 Mon ### 0.072 ### ### ### ### ### 94.9 -1.6
2012-Aug-03 Fri ### ### ### ### ### 7,648 ### 1.2 -1.5
2012-Aug-02 Thu ### ### ### ### 324,848 ### ### 99.8 ###
2012-Aug-01 Wed 0.046 0.046 0.046 0.046 86,220 ### ### 75.4 ###
2012-Jul-30 Mon ### ### ### ### ### 1,680 ### 72.5 -1.0
2012-Jul-27 Fri ### ### ### ### ### 8,326 ### 67.4 -1.0
2012-Jul-26 Thu 0.041 0.041 ### ### ### 6,346 ### 13.0 -1.0
2012-Jul-25 Wed 0.042 0.042 ### ### ### ### ### 6.1 -1.0
2012-Jul-24 Tue 0.042 0.042 0.042 0.042 ### 420 ### 75.6 ###
2012-Jul-23 Mon ### ### ### ### 0 -1.0
2012-Jul-20 Fri ### ### ### ### 0 -1.0
2012-Jul-19 Thu 0.043 0.043 ### ### ### 2,877 -7.0 2.6 -1.0
2012-Jul-18 Wed ### ### ### ### 0 -1.0
2012-Jul-17 Tue ### ### ### ### 0 -1.0
2012-Jul-13 Fri ### ### ### ### ### ### ### 68.0 -1.0
2012-Jul-12 Thu 0.041 0.041 0.041 0.041 0 -1.0
2012-Jul-11 Wed 0.041 0.041 0.041 0.041 0 -1.0
2012-Jul-10 Tue 0.041 0.041 0.041 0.041 ### ### ### ### -1.0
2012-Jul-09 Mon 0.041 0.041 0.041 0.041 ### ### ### 78.4 -1.0
2012-Jul-06 Fri ### ### ### ### 0 -1.0
2012-Jul-05 Thu ### ### ### ### 0 -1.0
2012-Jul-04 Wed ### ### ### ### 0 -1.0
2012-Jul-03 Tue ### ### ### ### 0 -1.0
2012-Jul-02 Mon 0.041 0.041 ### ### ### ### ### 14.2 -1.0
2012-Jun-29 Fri ### 0.041 ### 0.041 ### ### ### ### -1.0
2012-Jun-28 Thu 0.046 0.046 ### ### ### ### -13.0 ### -1.0
2012-Jun-27 Wed 0.045 0.045 0.045 0.045 ### 3,879 ### ### -1.1
2012-Jun-26 Tue ### ### 0.047 0.047 76,280 ### ### 7.4 -1.2
2012-Jun-25 Mon 0.053 0.053 ### ### 256,572 ### ### ### -1.3
2012-Jun-22 Fri 0.054 0.054 0.053 0.053 75,829 4,056 -1.9 ### -1.3
2012-Jun-21 Thu 0.054 0.054 0.054 0.054 ### 2,977 ### 80.8 ###
2012-Jun-20 Wed 0.055 0.058 0.055 0.055 ### 4,972 ### 76.4 -1.4
2012-Jun-19 Tue ### ### 0.058 0.058 ### 3,771 ### ### -1.5
2012-Jun-18 Mon ### ### ### ### ### ### -9.0 2.2 -1.5
2012-Jun-15 Fri ### ### ### ### ### 12,988 ### ### -1.7
2012-May-31 Thu ### ### ### ### ### 7,480 ### ### ###
2012-May-30 Wed ### ### ### ### ### ### ### 71.0 -0.1
2012-May-29 Tue ### ### ### ### ### 1,583 ### 60.7 -0.1
2012-May-28 Mon ### ### ### ### ### ### ### ### -0.1
2012-May-25 Fri ### ### ### ### ### ### ### 74.8 -0.1
2012-May-24 Thu ### ### ### ### 7,313,929 18,284 ### 76.8 -0.1
2012-May-23 Wed ### ### ### ### 5,493,350 16,480 ### ### -0.1
2012-May-22 Tue ### ### ### ### ### ### ### 0.1 -0.1
2012-May-21 Mon ### ### ### ### 0 -0.1
2012-May-18 Fri ### ### ### ### ### ### ### ### -0.1
2012-May-17 Thu ### ### ### ### 0 -0.1
2012-May-16 Wed ### ### ### ### ### 2,575 ### 87.1 -0.1
2012-May-15 Tue ### ### ### ### ### ### ### 80.1 -0.1
2012-May-14 Mon ### ### ### ### ### 624 ### ### -0.1
2012-May-11 Fri ### ### ### ### 0 -0.1
2012-May-10 Thu ### ### ### ### 0 -0.1
2012-May-09 Wed ### ### ### ### ### 2,850 ### ### -0.1
2012-May-08 Tue ### ### ### ### 146,649 586 ### ### ###
2012-May-07 Mon ### ### ### ### 10,088,320 40,353 ### ### ###
2012-May-04 Fri ### ### ### ### ### ### ### 78.3 ###
2012-May-03 Thu ### ### ### ### ### 1,272 ### ### ###
2012-May-02 Wed ### ### ### ### ### ### ### 71.2 ###
2012-May-01 Tue ### ### ### ### ### ### ### 68.1 -0.1
2012-Apr-30 Mon ### ### ### ### ### 5,089 ### ### ###
2012-Apr-27 Fri ### ### ### ### ### ### ### ### ###
2012-Apr-26 Thu ### ### ### ### ### ### ### ### ###
2012-Apr-24 Tue ### ### ### ### ### 256 ### ### ###
2012-Apr-23 Mon ### ### ### ### ### 1,720 ### ### ###
2012-Apr-20 Fri ### ### ### ### ### ### ### ### ###
2012-Apr-19 Thu ### ### ### ### 1,137,776 5,688 ### ### -0.1
2012-Apr-18 Wed ### ### ### ### ### 342 ### ### ###
2012-Apr-17 Tue ### ### ### ### 1,958,725 ### ### 76.1 ###
2012-Apr-16 Mon ### ### ### ### 0 ###
2012-Apr-13 Fri ### ### ### ### ### ### ### ### ###
2012-Apr-12 Thu ### ### ### ### ### ### ### 67.6 ###
2012-Apr-11 Wed ### ### ### ### ### 35,422 ### ### ###
2012-Apr-10 Tue ### ### ### ### ### ### ### 76.5 -0.1
2012-Apr-05 Thu ### ### ### ### ### ### ### 99.9 -0.1
2012-Apr-04 Wed ### ### ### ### ### 320 ### ### ###
2012-Apr-03 Tue ### ### ### ### 196,188 784 ### 72.1 ###
2012-Apr-02 Mon ### ### ### ### 0 ###
2012-Mar-30 Fri ### ### ### ### ### ### ### 66.9 ###
2012-Mar-29 Thu ### ### ### ### ### ### ### ### -0.1
2012-Mar-28 Wed ### ### ### ### ### 8,424 ### ### ###
2012-Mar-27 Tue ### ### ### ### ### 375 ### 70.8 -0.1
2012-Mar-26 Mon ### ### ### ### ### ### ### 71.6 -0.1
2012-Mar-23 Fri ### ### ### ### 0 -0.1
2012-Mar-22 Thu ### ### ### ### 0 -0.1
2012-Mar-21 Wed ### ### ### ### ### ### ### 69.1 -0.1
2012-Mar-20 Tue ### ### ### ### 0 -0.1
2012-Mar-19 Mon ### ### ### ### ### 348 ### ### -0.1
2012-Mar-16 Fri ### ### ### ### 307,140 921 ### ### -0.1
2012-Mar-15 Thu ### ### ### ### ### ### ### 74.4 -0.1
2012-Mar-14 Wed ### ### ### ### 0 -0.1
2012-Mar-13 Tue ### ### ### ### ### ### ### ### -0.1
2012-Mar-12 Mon ### ### ### ### 0 -0.1
2012-Mar-09 Fri ### ### ### ### ### ### ### ### -0.1
2012-Mar-08 Thu ### ### ### ### ### ### ### 68.5 -0.1
2012-Mar-07 Wed ### ### ### ### ### ### ### ### -0.1
2012-Mar-06 Tue ### ### ### ### ### ### ### ### ###
2012-Mar-05 Mon ### ### ### ### ### ### ### ### -0.1
2012-Mar-02 Fri ### ### ### ### ### ### ### 70.5 ###
2012-Mar-01 Thu ### ### ### ### 614,750 ### ### ### ###
2012-Feb-29 Wed ### ### ### ### 4,909,453 ### ### ### ###
2012-Feb-28 Tue ### ### ### ### ### ### ### 72.1 ###
2012-Feb-27 Mon ### ### ### ### ### 3,777 ### 73.5 ###
2012-Feb-24 Fri ### ### ### ### ### ### ### ### ###
2012-Feb-23 Thu ### ### ### ### 0 ###
2012-Feb-22 Wed ### ### ### ### ### ### ### ### ###
2012-Feb-21 Tue ### ### ### ### 3,460,622 13,842 ### 64.8 ###
2012-Feb-20 Mon ### ### ### ### ### ### ### 66.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for PRE    Bottom Next Section
Basic Prices for PRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 02:36:54 thru 2022-08-20 02:36:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000