Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 10:09:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRG) PRL GLOBAL LTD Daily Prices Page 17...

     Prev Section TOC    Company Info for PRG    Limits Next Section


Company Details for (PRG) PRL GLOBAL LTD

Listing Code PRG
Listing Name PRL GLOBAL LTD
GICS Sector Materials
ISIN Name PROGRAMMED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRG2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PRG .. Wednesday 11th October 2017

PRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

113 Days for (PRG) PRL GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### 1.645 ### ### 153,828 126,523 76.6 76.6 0.0
2011-Jan-19 Wed ### ### ### ### 235,287 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 1.645 ### ### 1.645 103,470 0 ### ### 0.1
2011-Jan-14 Fri ### 1.675 ### ### 196,754 164,781 ### ### 0.0
2011-Jan-13 Thu ### 1.675 ### ### 82.6 82.6 0.0
2011-Jan-12 Wed ### ### ### ### 100,775 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 106,621 0 ### ### 0.0
2011-Jan-10 Mon ### 1.7 ### ### ### ### 0.0
2011-Jan-07 Fri ### 1.7 ### ### 81,247 69,059 ### ### 0.0
2011-Jan-06 Thu ### 1.71 ### 1.71 178,481 ### 84.4 84.4 0.1
2011-Jan-05 Wed ### 1.7 ### ### 107,376 ### ### ### 0.0
2011-Jan-04 Tue 1.72 1.73 ### 1.71 ### ### 0.1
2010-Dec-31 Fri 1.745 1.745 1.72 1.73 22.4 22.4 ###
2010-Dec-30 Thu ### ### ### 1.745 71.1 71.1 0.1
2010-Dec-29 Wed 1.7 1.745 1.7 ### 81.3 81.3 0.0
2010-Dec-24 Fri ### 1.7 ### 1.7 84.3 84.3 ###
2010-Dec-23 Thu ### ### 1.645 ### 155,587 127,970 20.0 20.0 0.0
2010-Dec-22 Wed ### ### 1.585 ### ### ### 0.0
2010-Dec-21 Tue 1.645 1.645 ### ### 27.1 27.1 0.0
2010-Dec-20 Mon 1.7 1.7 1.645 1.645 13.9 13.9 0.1
2010-Dec-17 Fri 1.74 1.74 ### 1.7 455,882 ### 15.5 15.5 ###
2010-Dec-16 Thu ### 1.71 ### ### ### ### 0.0
2010-Dec-15 Wed 1.525 1.685 1.525 ### 1,881,855 3,020,377 97.4 97.4 0.0
2010-Dec-14 Tue 1.51 ### 1.5 1.52 ### ### 0.1
2010-Dec-13 Mon 1.52 1.53 ### 1.52 ### ### 0.1
2010-Dec-10 Fri ### 1.525 1.48 1.52 581,424 873,589 83.7 83.7 0.1
2010-Dec-09 Thu 1.52 1.52 1.48 1.485 208,158 ### ### ### ###
2010-Dec-08 Wed 1.54 1.54 1.46 1.52 ### ### 0.1
2010-Dec-07 Tue 1.54 1.55 1.53 1.54 618,980 953,229 66.6 66.6 ###
2010-Dec-06 Mon 1.58 1.58 1.52 1.545 ### ### ###
2010-Dec-03 Fri ### ### 1.53 ### ### ### 0.0
2010-Dec-02 Thu 1.53 ### 1.525 ### 92.5 92.5 0.0
2010-Dec-01 Wed 1.47 1.52 1.45 1.5 1,454,447 2,159,853 84.2 84.2 0.1
2010-Nov-30 Tue 1.47 1.5 1.43 1.45 ### ### ###
2010-Nov-29 Mon 1.48 1.48 1.42 1.46 615,948 893,124 27.2 27.2 0.1
2010-Nov-26 Fri ### 1.48 ### 1.42 89.7 89.7 ###
2010-Nov-25 Thu 1.255 ### 1.255 ### ### ### 0.0
2010-Nov-24 Wed 1.28 ### 1.21 1.24 680,781 411,872 10.0 10.0 0.1
2010-Nov-23 Tue 1.285 ### 1.275 1.285 79.0 79.0 ###
2010-Nov-22 Mon ### ### 1.285 1.285 417,788 268,428 27.6 27.6 ###
2010-Nov-19 Fri 1.29 ### 1.28 ### ### ### 0.0
2010-Nov-18 Thu ### ### ### 1.285 651,740 0 ### ### ###
2010-Nov-17 Wed ### ### ### ### 430,124 0 86.8 86.8 0.0
2010-Nov-16 Tue ### ### 1.325 1.345 856,348 ### ### ### ###
2010-Nov-15 Mon 1.375 1.375 ### ### 4,363,780 ### ### ### 0.0
2010-Nov-12 Fri 1.385 ### ### 1.375 1,723,623 0 ### ### 0.1
2010-Nov-11 Thu ### ### ### 1.385 ### ### 0.1
2010-Nov-10 Wed ### ### ### ### 6,418,478 0 88.9 88.9 0.0
2010-Nov-09 Tue 1.7 1.75 1.7 1.73 860,241 ### 82.3 82.3 ###
2010-Nov-08 Mon 1.85 1.85 1.745 1.76 1,934,845 3,477,883 ### ### 0.1
2010-Nov-05 Fri ### ### ### 1.8 3.7 3.7 0.1
2010-Nov-04 Thu ### 1.985 1.88 ### ### ### 0.0
2010-Nov-03 Wed ### 1.985 ### ### 140,881 139,824 29.9 29.9 0.0
2010-Nov-02 Tue 2 2 ### ### 19.0 19.0 0.0
2010-Nov-01 Mon 1.955 ### ### 2 379,477 0 ### ### 0.1
2010-Oct-29 Fri 1.975 ### 1.945 1.955 292,323 284,284 ### ### ###
2010-Oct-28 Thu ### 2 ### ### 158,979 158,979 ### ### 0.0
2010-Oct-27 Wed 2 2 ### 2 50,820 50,820 77.8 77.8 0.1
2010-Oct-26 Tue ### ### ### 2 542,240 0 86.3 86.3 0.1
2010-Oct-25 Mon ### ### 1.925 ### 58.8 58.8 0.0
2010-Oct-22 Fri 1.89 ### 1.875 ### 107,074 100,381 ### ### 0.0
2010-Oct-21 Thu ### ### 1.86 1.88 18.4 18.4 0.1
2010-Oct-20 Wed ### ### ### ### 177,926 0 72.6 72.6 0.0
2010-Oct-19 Tue 1.955 ### ### ### 77.0 77.0 0.0
2010-Oct-18 Mon ### ### 1.955 ### 400,629 ### ### ### 0.0
2010-Oct-15 Fri 1.88 ### 1.86 ### 158,774 147,659 ### ### 0.0
2010-Oct-14 Thu 1.83 1.875 1.825 1.87 273,240 ### ### ### ###
2010-Oct-13 Wed 1.82 1.845 1.81 1.845 ### ### ###
2010-Oct-12 Tue 1.845 1.85 1.8 1.8 188,970 344,870 22.4 22.4 0.1
2010-Oct-11 Mon 1.85 1.85 1.82 1.84 203,976 ### ### ### ###
2010-Oct-08 Fri ### 1.8 ### 1.78 119,178 ### 70.6 70.6 0.1
2010-Oct-07 Thu 1.8 1.845 ### 1.77 ### ### ###
2010-Oct-06 Wed ### 1.785 1.675 1.785 1,424,975 ### 93.8 93.8 0.1
2010-Oct-05 Tue ### ### ### ### 324,029 0 19.9 19.9 0.0
2010-Oct-04 Mon ### 1.7 ### ### ### ### 0.0
2010-Oct-01 Fri 1.77 1.79 ### 1.7 ### ### ###
2010-Sep-30 Thu 1.82 1.825 1.77 1.78 ### ### 0.1
2010-Sep-29 Wed 1.82 1.86 ### ### 162,648 ### 37.3 37.3 0.0
2010-Sep-28 Tue 1.81 1.87 1.81 1.83 294,055 ### 75.1 75.1 ###
2010-Sep-27 Mon 1.89 1.89 1.79 1.83 387,456 ### 11.6 11.6 ###
2010-Sep-24 Fri ### ### 1.875 1.88 ### ### 0.1
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### 1.945 ### ### 0.1
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 152,621 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 18.3 18.3 0.0
2010-Sep-16 Thu ### ### ### ### 80.9 80.9 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 930,221 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 17.3 17.3 0.0
2010-Sep-10 Fri ### ### ### ### 29.6 29.6 0.0
2010-Sep-09 Thu ### ### ### ### 183,284 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 123,727 0 19.0 19.0 0.0
2010-Sep-06 Mon ### ### ### ### 50,644 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 224,441 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 89.8 89.8 0.0
2010-Sep-01 Wed ### ### ### ### 66.6 66.6 0.0
2010-Aug-31 Tue ### ### 2 ### 202,642 202,642 30.4 30.4 0.0
2010-Aug-30 Mon ### ### ### ### 78.2 78.2 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 90,878 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### 2 ### 357,176 357,176 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 22:09:10 thru 2024-05-21 22:09:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000