Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-26 09:26:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRG) PRL GLOBAL LTD Daily Prices...

     Prev Section TOC    Company Info for PRG    Limits Next Section


Company Details for (PRG) PRL GLOBAL LTD

Listing Code PRG
Listing Name PRL GLOBAL LTD
GICS Sector Materials
ISIN Name PROGRAMMED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRG2


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for PRG .. Tuesday 16th December 2025

PRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (PRG) PRL GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-23 Tue 1.4 1.4 1.4 1.4 58.6 58.6 ###
2025-Dec-22 Mon ### ### ### ### 7 0 ### ### 0.0
2025-Dec-19 Fri 1.425 1.425 1.425 1.425 0 ###
2025-Dec-18 Thu 1.44 1.44 1.425 1.425 30.9 30.9 ###
2025-Dec-17 Wed 1.485 1.485 1.485 1.485 0 ###
2025-Dec-16 Tue 1.5 1.5 1.485 1.485 34.8 34.8 ###
2025-Dec-15 Mon 1.54 1.54 1.54 1.54 0 ###
2025-Dec-12 Fri 1.54 1.54 1.54 1.54 0 ###
2025-Dec-11 Thu 1.54 1.54 1.54 1.54 0 ###
2025-Dec-10 Wed 1.54 1.54 1.54 1.54 0 ###
2025-Dec-09 Tue 1.54 1.54 1.54 1.54 ### ### ###
2025-Dec-08 Mon 1.54 1.54 1.54 1.54 7 ### 69.5 69.5 ###
2025-Dec-05 Fri 1.555 1.5575 1.54 1.54 5,322 8,242 ### ### ###
2025-Dec-04 Thu 1.54 1.54 1.54 1.54 0 ###
2025-Dec-03 Wed 1.54 1.54 1.54 1.54 65.8 65.8 ###
2025-Dec-02 Tue 1.445 1.55 ### 1.55 96.2 96.2 ###
2025-Dec-01 Mon 1.445 1.445 1.445 1.445 0 ###
2025-Nov-28 Fri 1.445 1.445 1.445 1.445 0 ###
2025-Nov-27 Thu 1.445 1.445 1.445 1.445 0 ###
2025-Nov-26 Wed 1.445 1.445 1.445 1.445 ### ### ###
2025-Nov-25 Tue 1.51 1.51 1.51 1.51 7 ### ### ### 0.1
2025-Nov-24 Mon 1.51 1.51 1.51 1.51 0 0.1
2025-Nov-21 Fri 1.51 1.51 1.51 1.51 0 0.1
2025-Nov-20 Thu 1.51 1.51 1.51 1.51 0 0.1
2025-Nov-19 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2025-Nov-18 Tue 1.49 1.51 1.49 1.51 91.5 91.5 0.1
2025-Nov-17 Mon 1.43 1.43 1.43 1.43 0 0.1
2025-Nov-14 Fri 1.43 1.43 1.43 1.43 68.7 68.7 0.1
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 483 0 69.8 69.8 0.0
2025-Nov-11 Tue 1.42 1.42 1.42 1.42 ### ### ###
2025-Nov-10 Mon ### 1.4 ### 1.4 87.6 87.6 ###
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu 1.27 ### 1.27 ### ### ### 0.0
2025-Nov-05 Wed 1.255 1.255 1.255 1.255 0 ###
2025-Nov-04 Tue ### ### 1.25 1.255 ### ### ###
2025-Nov-03 Mon ### 1.355 1.25 ### 17,255 22,474 80.1 80.1 0.0
2025-Oct-31 Fri 1.5 1.5 1.42 1.42 ### ### ###
2025-Oct-30 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 1,242 0 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 6,420 0 29.3 29.3 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue 1.7 1.7 1.7 1.7 66.9 66.9 ###
2025-Oct-20 Mon 1.7325 1.7325 1.7325 1.7325 0 ###
2025-Oct-17 Fri 1.7325 1.7325 1.7325 1.7325 0 ###
2025-Oct-16 Thu 1.7325 1.7325 1.7325 1.7325 60.3 60.3 ###
2025-Oct-15 Wed 1.725 1.725 1.725 1.725 0 ###
2025-Oct-14 Tue 1.725 1.725 1.725 1.725 0 ###
2025-Oct-13 Mon 1.75 1.75 1.725 1.725 30.9 30.9 ###
2025-Oct-10 Fri 1.76 1.76 1.76 1.76 0 0.1
2025-Oct-09 Thu 1.76 1.76 1.76 1.76 0 0.1
2025-Oct-08 Wed 1.76 1.76 1.76 1.76 0 0.1
2025-Oct-07 Tue 1.76 1.76 1.76 1.76 4 7 68.8 68.8 0.1
2025-Oct-06 Mon 1.77 1.77 1.77 1.77 3,674 ### 68.4 68.4 ###
2025-Oct-03 Fri 1.78 1.78 1.78 1.78 0 0.1
2025-Oct-02 Thu 1.775 1.78 1.775 1.78 4,454 ### 60.1 60.1 0.1
2025-Oct-01 Wed 1.755 1.755 1.75 1.75 35.7 35.7 0.1
2025-Sep-30 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2025-Sep-29 Mon 1.75 1.755 1.75 1.75 61.7 61.7 0.1
2025-Sep-26 Fri 1.755 1.785 1.75 1.785 281,681 497,871 ### ### 0.1
2025-Sep-25 Thu 1.825 1.825 1.825 1.825 0 ###
2025-Sep-24 Wed 1.8 1.825 1.8 1.825 ### ### ###
2025-Sep-23 Tue ### ### 1.825 1.825 ### ### ###
2025-Sep-22 Mon 1.85 1.89 1.825 1.89 ### ### ###
2025-Sep-19 Fri 1.8 1.85 1.8 1.85 81.3 81.3 0.1
2025-Sep-18 Thu 1.77 1.8 ### 1.8 79.2 79.2 0.1
2025-Sep-17 Wed 1.78 1.78 1.78 1.78 68.9 68.9 0.1
2025-Sep-16 Tue 1.78 1.78 1.78 1.78 0 0.1
2025-Sep-15 Mon 1.7 1.78 1.7 1.78 11,029 ### ### ### 0.1
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 423 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Sep-08 Mon ### 1.655 ### 1.655 3 2 68.6 68.6 0.1
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu 1.7 1.7 ### ### 26.7 26.7 0.0
2025-Sep-03 Wed ### 1.7 ### 1.7 581 ### 81.0 81.0 ###
2025-Sep-02 Tue 1.7 1.7 1.7 1.7 ### ### ###
2025-Sep-01 Mon 1.7 1.7 1.7 1.7 1,785 ### ### ### ###
2025-Aug-29 Fri ### 1.7 ### 1.7 ### ### ###
2025-Aug-28 Thu 1.675 1.675 1.675 1.675 0 ###
2025-Aug-27 Wed 1.675 1.675 1.675 1.675 0 ###
2025-Aug-26 Tue ### 1.675 ### 1.675 ### ### ###
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 5 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 4 0 ### ### 0.0
2025-Aug-20 Wed ### 1.6075 ### 1.6075 4 3 74.8 74.8 0.1
2025-Aug-19 Tue ### ### ### ### 2 0 72.4 72.4 0.0
2025-Aug-18 Mon ### ### ### ### 7 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 586 0 ### ### 0.0
2025-Aug-12 Tue 1.545 ### 1.545 ### ### ### 0.0
2025-Aug-11 Mon 1.525 1.525 1.525 1.525 0 0.1
2025-Aug-08 Fri 1.525 1.525 1.525 1.525 0 0.1
2025-Aug-07 Thu 1.525 1.525 1.525 1.525 0 0.1
2025-Aug-06 Wed 1.525 1.525 1.525 1.525 60.4 60.4 0.1
2025-Aug-05 Tue 1.525 1.525 1.525 1.525 545 ### 62.7 62.7 0.1
2025-Aug-04 Mon 1.52 1.52 1.5 1.5 22.8 22.8 0.1
2025-Aug-01 Fri 1.52 1.52 1.52 1.52 0 0.1
2025-Jul-31 Thu 1.52 1.52 1.52 1.52 0 0.1
2025-Jul-30 Wed 1.52 1.52 1.52 1.52 0 0.1
2025-Jul-29 Tue 1.52 1.52 1.52 1.52 0 0.1
2025-Jul-28 Mon 1.52 1.52 1.52 1.52 1,189 ### 67.8 67.8 0.1
2025-Jul-25 Fri 1.55 1.55 1.485 1.5 19,249 ### ### ### 0.1
2025-Jul-24 Thu 1.55 1.55 1.55 1.55 1,420 ### 70.0 70.0 ###
2025-Jul-23 Wed 1.55 1.55 1.55 1.55 0 ###
2025-Jul-22 Tue 1.55 1.55 1.55 1.55 0 ###
2025-Jul-21 Mon 1.55 1.55 1.55 1.55 0 ###
2025-Jul-18 Fri 1.55 1.55 1.55 1.55 0 ###
2025-Jul-17 Thu 1.54 1.55 1.54 1.55 ### ### ###
2025-Jul-16 Wed ### 1.58 ### 1.58 83.4 83.4 0.1
2025-Jul-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2025-Jul-14 Mon 1.5 1.5 1.5 1.5 0 0.1
2025-Jul-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2025-Jul-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2025-Jul-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2025-Jul-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2025-Jul-07 Mon 1.5 1.5 1.5 1.5 0 0.1
2025-Jul-04 Fri 1.5 1.5 1.5 1.5 68.1 68.1 0.1
2025-Jul-03 Thu 1.5 1.5 1.5 1.5 21 ### ### ### 0.1
2025-Jul-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2025-Jul-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2025-Jun-30 Mon 1.5 1.5 1.5 1.5 0 0.1
2025-Jun-27 Fri 1.5 1.5 1.5 1.5 0 0.1
2025-Jun-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2025-Jun-25 Wed ### 1.5 ### 1.5 11,178 8,383 ### ### 0.1
2025-Jun-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2025-Jun-23 Mon 1.5 1.5 1.5 1.5 7 ### 78.4 78.4 0.1
2025-Jun-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2025-Jun-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2025-Jun-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2025-Jun-17 Tue 1.5 1.5 1.5 1.5 0 0.1
2025-Jun-16 Mon 1.5 1.5 1.5 1.5 0 0.1
2025-Jun-13 Fri ### 1.5 ### 1.5 ### ### 0.1
2025-Jun-12 Thu 1.5 1.5 1.45 1.45 ### ### ###
2025-Jun-11 Wed 1.45 1.45 1.45 1.45 69.9 69.9 ###
2025-Jun-10 Tue 1.42 1.43 1.42 1.43 ### ### 0.1
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 1.375 1.375 1.375 1.375 0 0.1
2025-Jun-04 Wed ### 1.4025 1.375 1.375 31,045 ### ### ### 0.1
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 1.385 1.385 1.385 1.385 0 0.1
2025-May-29 Thu ### 1.385 ### 1.385 51,443 35,624 89.1 89.1 0.1
2025-May-28 Wed ### ### ### ### 6 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 1 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 7 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 7 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 1 0 ### ### 0.0
2025-May-21 Wed 1.29 1.29 1.29 1.29 2 2 ### ### 0.1
2025-May-20 Tue 1.29 1.29 1.285 1.285 ### ### ###
2025-May-19 Mon 1.28 1.28 1.28 1.28 753 ### 76.5 76.5 ###
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue 1.28 1.285 1.26 ### ### ### 0.0
2025-May-12 Mon 1.345 1.345 1.345 1.345 0 ###
2025-May-09 Fri 1.345 1.345 1.345 1.345 0 ###
2025-May-08 Thu 1.345 1.345 1.345 1.345 0 ###
2025-May-07 Wed 1.345 1.345 1.345 1.345 0 ###
2025-May-06 Tue 1.345 1.345 1.345 1.345 0 ###
2025-May-05 Mon ### ### ### 1.345 12,122 0 81.4 81.4 ###
2025-May-02 Fri 1.28 1.28 1.275 1.275 24.8 24.8 ###
2025-May-01 Thu 1.27 1.27 1.26 1.26 13,257 16,770 ### ### ###
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### 1.345 1.26 1.26 10.0 10.0 ###
2025-Apr-28 Mon ### ### ### ### 3 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu 1.42 1.42 ### ### 16,358 ### 14.5 14.5 0.0
2025-Apr-16 Wed 1.42 1.42 1.42 1.42 0 ###
2025-Apr-15 Tue 1.4 1.45 1.4 1.42 ### ### ###
2025-Apr-14 Mon ### ### ### ### 83 0 62.5 62.5 0.0
2025-Apr-11 Fri 1.26 1.26 1.26 1.26 0 ###
2025-Apr-10 Thu 1.26 1.26 1.26 1.26 0 ###
2025-Apr-09 Wed 1.26 1.26 1.26 1.26 0 ###
2025-Apr-08 Tue 1.26 1.26 1.26 1.26 0 ###
2025-Apr-07 Mon ### ### 1.26 1.26 ### ### ###
2025-Apr-04 Fri ### ### 1.26 1.26 ### ### ###
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed 1.28 1.28 ### ### 34.1 34.1 0.0
2025-Apr-01 Tue 1.285 1.285 1.285 1.285 0 ###
2025-Mar-31 Mon 1.28 1.285 1.28 1.285 5 6 78.1 78.1 ###
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu 1.28 ### 1.28 ### 81.7 81.7 0.0
2025-Mar-26 Wed 1.28 1.28 1.28 1.28 65.1 65.1 ###
2025-Mar-25 Tue ### ### ### ### 3 0 ### ### 0.0
2025-Mar-24 Mon 1.27 ### 1.27 ### ### ### 0.0
2025-Mar-21 Fri 1.27 1.27 1.27 1.27 0 ###
2025-Mar-20 Thu 1.27 1.27 1.27 1.27 57.3 57.3 ###
2025-Mar-19 Wed 1.25 1.27 1.25 1.27 80.4 80.4 ###
2025-Mar-18 Tue 1.25 1.25 1.25 1.25 66,084 ### ### ### ###
2025-Mar-17 Mon 1.25 1.25 1.25 1.25 63.6 63.6 ###
2025-Mar-14 Fri 1.25 1.25 1.25 1.25 0 ###
2025-Mar-13 Thu 1.25 1.25 1.25 1.25 0 ###
2025-Mar-12 Wed 1.25 1.25 1.25 1.25 83,623 104,528 69.5 69.5 ###
2025-Mar-11 Tue 1.26 1.26 1.26 1.26 0 ###
2025-Mar-10 Mon 1.26 1.26 1.26 1.26 0 ###
2025-Mar-07 Fri 1.26 1.26 1.26 1.26 742 ### 74.2 74.2 ###
2025-Mar-06 Thu 1.24 1.24 1.24 1.24 0 0.1
2025-Mar-05 Wed 1.24 1.24 1.24 1.24 0 0.1
2025-Mar-04 Tue 1.245 1.245 1.24 1.24 788 979 ### ### 0.1
2025-Mar-03 Mon 1.24 1.24 1.24 1.24 0 0.1
2025-Feb-28 Fri 1.24 1.26 1.24 1.24 74.0 74.0 0.1
2025-Feb-27 Thu 1.25 1.25 1.25 1.25 63.2 63.2 ###
2025-Feb-26 Wed 1.25 1.25 1.25 1.25 72.4 72.4 ###
2025-Feb-25 Tue 1.24 1.24 1.24 1.24 0 0.1
2025-Feb-24 Mon 1.24 1.24 1.24 1.24 0 0.1
2025-Feb-21 Fri 1.24 1.24 1.24 1.24 2,870 3,558 ### ### 0.1
2025-Feb-20 Thu 1.24 1.24 1.24 1.24 0 0.1
2025-Feb-19 Wed 1.24 1.24 1.24 1.24 0 0.1
2025-Feb-18 Tue 1.24 1.24 1.24 1.24 0 0.1
2025-Feb-17 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2025-Feb-14 Fri 1.24 1.24 1.24 1.24 66.2 66.2 0.1
2025-Feb-13 Thu 1.255 1.255 1.24 1.24 8 9 25.8 25.8 0.1
2025-Feb-12 Wed 1.24 1.24 1.24 1.24 71.9 71.9 0.1
2025-Feb-11 Tue 1.24 1.24 1.24 1.24 0 0.1
2025-Feb-10 Mon 1.24 1.24 1.24 1.24 0 0.1
2025-Feb-07 Fri 1.255 1.255 1.24 1.24 21.6 21.6 0.1
2025-Feb-06 Thu 1.2475 1.255 1.2475 1.255 1,989 2,488 ### ### ###
2025-Feb-05 Wed 1.24 1.24 1.24 1.24 64.3 64.3 0.1
2025-Feb-04 Tue 1.245 1.26 1.245 1.26 ### ### ###
2025-Feb-03 Mon 1.26 1.26 1.26 1.26 0 ###
2025-Jan-31 Fri 1.255 1.26 1.255 1.26 69.3 69.3 ###
2025-Jan-30 Thu 1.24 1.24 1.24 1.24 69.3 69.3 0.1
2025-Jan-29 Wed 1.255 1.255 1.255 1.255 0 ###
2025-Jan-28 Tue 1.255 1.255 1.255 1.255 0 ###
2025-Jan-24 Fri 1.255 1.255 1.255 1.255 0 ###
2025-Jan-23 Thu 1.255 1.255 1.255 1.255 0 ###
2025-Jan-22 Wed 1.255 1.255 1.255 1.255 0 ###
2025-Jan-21 Tue 1.255 1.255 1.255 1.255 0 ###
2025-Jan-20 Mon 1.255 1.255 1.255 1.255 0 ###
2025-Jan-17 Fri 1.255 1.255 1.255 1.255 0 ###
2025-Jan-16 Thu 1.255 1.255 1.255 1.255 0 ###
2025-Jan-15 Wed 1.255 1.255 1.255 1.255 0 ###
2025-Jan-14 Tue 1.255 1.255 1.255 1.255 0 ###
2025-Jan-13 Mon 1.255 1.255 1.255 1.255 0 ###
2025-Jan-10 Fri 1.255 1.255 1.255 1.255 0 ###
2025-Jan-09 Thu 1.255 1.255 1.255 1.255 0 ###
2025-Jan-08 Wed 1.26 1.26 1.255 1.255 29.4 29.4 ###
2025-Jan-07 Tue 1.21 1.21 1.21 1.21 0 ###
2025-Jan-06 Mon 1.21 1.21 1.21 1.21 0 ###
2025-Jan-03 Fri 1.21 1.21 1.21 1.21 0 ###
2025-Jan-02 Thu 1.21 1.21 1.21 1.21 0 ###
2024-Dec-31 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Dec-30 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Dec-27 Fri ### 1.21 ### 1.21 5,020 ### 64.7 64.7 ###
2024-Dec-24 Tue ### ### 1.2 1.2 25.4 25.4 0.1
2024-Dec-23 Mon 1.2 ### 1.2 1.2 24,980 14,988 ### ### 0.1
2024-Dec-20 Fri 1.24 1.24 1.2 1.2 23,029 ### 11.5 11.5 0.1
2024-Dec-19 Thu ### ### 1.2 1.2 ### ### 0.1
2024-Dec-18 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2024-Dec-17 Tue 1.2 1.21 1.2 1.21 72.0 72.0 ###
2024-Dec-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2024-Dec-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2024-Dec-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2024-Dec-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2024-Dec-10 Tue 1.2 1.2 1.2 1.2 72.3 72.3 0.1
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 129 0 ### ### 0.0
2024-Nov-12 Tue 1.225 1.225 1.225 1.225 68.6 68.6 0.1
2024-Nov-11 Mon 1.21 1.21 1.21 1.21 ### ### ###
2024-Nov-08 Fri 1.24 1.24 ### ### 12.0 12.0 0.0
2024-Nov-07 Thu 1.245 1.245 1.245 1.245 0 0.1
2024-Nov-06 Wed 1.245 1.245 1.245 1.245 ### ### 0.1
2024-Nov-05 Tue 1.245 1.245 1.245 1.245 0 0.1
2024-Nov-04 Mon 1.245 1.245 1.245 1.245 73.8 73.8 0.1
2024-Nov-01 Fri 1.2 1.2 1.2 1.2 0 0.1
2024-Oct-31 Thu ### ### 1.2 1.2 ### ### 0.1
2024-Oct-30 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2024-Oct-29 Tue 1.155 1.155 1.155 1.155 0 0.1
2024-Oct-28 Mon 1.155 1.155 1.155 1.155 0 0.1
2024-Oct-25 Fri 1.155 1.155 1.155 1.155 0 0.1
2024-Oct-24 Thu 1.155 1.155 1.155 1.155 0 0.1
2024-Oct-23 Wed 1.155 1.155 1.155 1.155 0 0.1
2024-Oct-22 Tue 1.155 1.155 1.155 1.155 0 0.1
2024-Oct-21 Mon 1.155 1.155 1.155 1.155 0 0.1
2024-Oct-18 Fri 1.155 1.155 1.155 1.155 73.6 73.6 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 09:26:44 thru 2025-12-26 09:26:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000