Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-09 07:08:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRM) PROMINENCE ENERGY LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for PRM    Limits Next Section


Company Details for (PRM) PROMINENCE ENERGY LIMITED

Listing Code PRM
Listing Name PROMINENCE ENERGY LIMITED
GICS Sector Energy
ISIN Name PLENTEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRM0


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for PRM .. Friday 1st November 2024

PRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 261,002,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

143 Days for (PRM) PROMINENCE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-13 Mon ### ### 0.088 0.088 ### ### ###
2004-Dec-10 Fri 0.085 ### 0.085 ### 95.9 95.9 0.0
2004-Dec-09 Thu 0.085 0.085 0.085 0.085 74.1 74.1 ###
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### 0.085 0.085 1.9 1.9 ###
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 97.2 97.2 0.0
2004-Nov-16 Tue 0.086 0.086 0.086 0.086 ### ### ###
2004-Nov-15 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Nov-12 Fri 0.085 0.085 0.085 0.085 65.9 65.9 ###
2004-Nov-11 Thu 0.086 0.086 0.085 0.085 21.6 21.6 ###
2004-Nov-10 Wed 0.086 0.086 0.086 0.086 67.9 67.9 ###
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 0.086 0.086 0.086 0.086 0 ###
2004-Nov-03 Wed 0.086 0.086 0.086 0.086 0 ###
2004-Nov-02 Tue 0.086 0.086 0.086 0.086 0 ###
2004-Nov-01 Mon 0.086 0.086 0.086 0.086 0 ###
2004-Oct-29 Fri 0.086 0.086 0.086 0.086 66.1 66.1 ###
2004-Oct-28 Thu 0.086 0.086 0.086 0.086 ### ### ###
2004-Oct-27 Wed 0.086 0.086 0.086 0.086 ### ### ###
2004-Oct-26 Tue 0.088 0.088 0.088 0.088 ### ### ###
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.088 0.088 0.088 0.088 0 ###
2004-Oct-19 Tue ### ### 0.088 0.088 13.9 13.9 ###
2004-Oct-18 Mon ### ### ### ### 4.7 4.7 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0.9 0.9 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### 0.087 0.087 0.1 0.1 ###
2004-Oct-07 Thu ### ### ### 0.125 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 99.3 99.3 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### 0.089 ### 0.089 ### ### ###
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 2.2 2.2 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu 0.056 0.056 0.056 0.056 ### ### ###
2004-Sep-08 Wed 0.052 0.052 0.051 0.051 16.2 16.2 ###
2004-Sep-07 Tue 0.052 0.052 0.052 0.052 71.4 71.4 ###
2004-Sep-06 Mon 0.052 0.052 0.052 0.052 71.2 71.2 ###
2004-Sep-03 Fri 0.051 0.051 0.051 0.051 ### ### ###
2004-Sep-02 Thu 0.047 0.047 0.047 0.047 70.8 70.8 ###
2004-Sep-01 Wed 0.049 0.049 0.049 0.049 70.2 70.2 ###
2004-Aug-31 Tue 0.051 0.055 ### 0.051 70.8 70.8 ###
2004-Aug-30 Mon ### ### 0.055 0.055 2.1 2.1 ###
2004-Aug-27 Fri ### ### ### ### 40,482 0 0.2 0.2 0.0
2004-Aug-26 Thu ### 0.071 ### 0.071 19,348 686 84.0 84.0 0.0
2004-Aug-25 Wed 0.072 0.072 ### ### 17,652 ### ### ### 0.0
2004-Aug-24 Tue 0.072 0.072 0.072 0.072 39,548 2,847 ### ### 0.0
2004-Aug-23 Mon 0.075 0.075 0.071 0.072 112,149 8,186 ### ### 0.0
2004-Aug-20 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Aug-19 Thu 0.081 0.081 0.075 0.075 2.0 2.0 0.0
2004-Aug-18 Wed 0.085 0.085 0.085 0.085 75.6 75.6 ###
2004-Aug-17 Tue 0.086 0.086 0.085 0.085 20.9 20.9 ###
2004-Aug-16 Mon 0.085 0.085 0.085 0.085 181,387 ### 78.3 78.3 ###
2004-Aug-13 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2004-Aug-12 Thu 0.085 0.085 0.082 0.082 7.6 7.6 0.0
2004-Aug-11 Wed 0.082 0.082 0.082 0.082 71.4 71.4 0.0
2004-Aug-10 Tue 0.085 0.085 0.085 0.085 42,676 3,627 ### ### ###
2004-Aug-09 Mon ### 0.085 ### 0.085 ### ### ###
2004-Aug-06 Fri ### ### 0.075 0.075 145,045 ### 2.2 2.2 0.0
2004-Aug-05 Thu 0.085 0.085 0.085 0.085 69.9 69.9 ###
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0.5 0.5 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 15,323 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 10,677 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 7,324 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 3.0 3.0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 3.3 3.3 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 4.4 4.4 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 98.8 98.8 0.0
2004-Jun-14 Mon ### ### ### ### 95.3 95.3 0.0
2004-Jun-11 Fri ### ### ### ### 95.4 95.4 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.125 0.125 0.125 0.125 15,847 1,980 ### ### 0.0
2004-Jun-08 Tue 0.125 0.125 0.125 0.125 74.8 74.8 0.0
2004-Jun-07 Mon 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2004-Jun-04 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Jun-03 Thu 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2004-Jun-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 19:08:41 thru 2025-06-09 19:08:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000