Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-08 01:28:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRM) PROMINENCE ENERGY LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for PRM    Limits Next Section


Company Details for (PRM) PROMINENCE ENERGY LIMITED

Listing Code PRM
Listing Name PROMINENCE ENERGY LIMITED
GICS Sector Energy
ISIN Name PLENTEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRM0


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PRM .. Friday 1st November 2024

PRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 261,002,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

143 Days for (PRM) PROMINENCE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Oct-28 Wed 0.145 0.145 0.145 0.145 64.3 64.3 ###
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-12 Mon ### 0.2 ### 0.2 98.9 98.9 0.0
1998-Oct-09 Fri ### ### 0.185 ### 69.6 69.6 0.0
1998-Oct-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Oct-02 Fri ### 0.2 ### 0.2 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-29 Tue ### 0.2 ### 0.2 ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 2.6 2.6 0.0
1998-Sep-23 Wed ### ### ### ### 4,750 0 63.9 63.9 0.0
1998-Sep-15 Tue 0.2 0.2 0.2 0.2 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Sep-04 Fri 0.2 0.2 0.2 0.2 70.6 70.6 0.0
1998-Sep-01 Tue ### 0.2 ### 0.2 220 22 ### ### 0.0
1998-Aug-31 Mon 0.2 0.2 0.2 0.2 74.5 74.5 0.0
1998-Aug-28 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Aug-27 Thu 0.24 0.24 0.21 0.21 0.9 0.9 ###
1998-Aug-26 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
1998-Aug-24 Mon 0.25 0.25 0.24 0.24 7.0 7.0 0.0
1998-Aug-21 Fri 0.25 0.25 0.25 0.25 73.1 73.1 0.0
1998-Aug-20 Thu 0.24 0.24 0.24 0.24 70.3 70.3 0.0
1998-Aug-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Aug-17 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-14 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-12 Wed 0.25 0.25 0.2 0.2 0.2 0.2 0.0
1998-Aug-11 Tue 0.26 0.27 0.26 0.26 76,182 20,188 84.3 84.3 0.0
1998-Aug-10 Mon 0.28 0.28 0.28 0.28 80.2 80.2 ###
1998-Aug-07 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
1998-Aug-06 Thu ### ### 0.28 0.28 4.1 4.1 ###
1998-Aug-05 Wed ### ### ### ### 23,749 0 4.0 4.0 0.0
1998-Aug-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-03 Mon 0.29 0.29 0.28 0.28 16,650 4,745 10.5 10.5 ###
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu 0.285 0.285 0.28 0.28 ### ### ###
1998-Jul-29 Wed 0.29 0.29 0.25 0.26 ### ### 0.0
1998-Jul-27 Mon 0.28 0.28 0.28 0.28 1,146 320 ### ### ###
1998-Jul-24 Fri 0.28 0.28 0.28 0.28 64.9 64.9 ###
1998-Jul-23 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-22 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-20 Mon 0.29 0.29 0.29 0.29 79.7 79.7 ###
1998-Jul-15 Wed 0.285 0.285 0.28 0.28 22,723 ### ### ### ###
1998-Jul-14 Tue ### ### ### ### 15,027 0 3.1 3.1 0.0
1998-Jul-13 Mon 0.355 0.355 ### ### 24.9 24.9 0.0
1998-Jul-10 Fri ### ### 0.345 0.345 0.6 0.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Jul-07 Tue 0.28 0.28 0.27 0.27 6.6 6.6 ###
1998-Jul-06 Mon 0.27 0.28 0.26 0.28 92.2 92.2 ###
1998-Jul-02 Thu 0.27 0.27 0.27 0.27 65.1 65.1 ###
1998-Jun-30 Tue ### ### 0.25 0.27 ### ### ###
1998-Jun-29 Mon 0.44 0.44 0.4 0.4 ### ### 0.0
1998-Jun-26 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jun-25 Thu 0.42 0.45 0.42 0.45 96.4 96.4 0.0
1998-Jun-24 Wed 0.45 0.45 0.44 0.44 2,253 ### ### ### ###
1998-Jun-23 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
1998-Jun-22 Mon 0.49 0.5 0.45 0.5 44,053 20,925 88.7 88.7 0.0
1998-Jun-19 Fri 0.45 0.45 0.45 0.45 75.5 75.5 0.0
1998-Jun-18 Thu ### 0.5 ### 0.5 44,724 11,181 ### ### 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue 0.22 0.26 0.22 0.26 99.0 99.0 0.0
1998-Jun-15 Mon 0.2 ### 0.2 ### 16,549 1,654 ### ### 0.0
1998-Jun-12 Fri ### 0.2 ### 0.2 51,058 ### ### ### 0.0
1998-Jun-11 Thu 0.155 ### 0.155 ### 99.5 99.5 0.0
1998-Jun-10 Wed 0.155 0.155 ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### 0.155 12,042 0 ### ### ###
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### 0.2 ### 0.2 ### ### 0.0
1998-Jun-03 Wed 0.2 0.2 ### 0.2 8,284 828 ### ### 0.0
1998-Jun-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-01 Mon 0.22 0.22 0.22 0.22 1 0 83.9 83.9 0.0
1998-May-29 Fri 0.25 0.25 0.25 0.25 5 1 69.2 69.2 0.0
1998-May-28 Thu ### ### 0.25 0.25 ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon 0.42 0.42 ### 0.4 5.9 5.9 0.0
1998-May-21 Thu 0.445 0.445 0.445 0.445 ### ### ###
1998-May-20 Wed 0.4 0.4 0.4 0.4 0 0.0
1998-May-19 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1998-May-18 Mon 0.43 0.43 0.4 0.4 3.9 3.9 0.0
1998-May-14 Thu 0.4 0.45 0.4 0.45 98.8 98.8 0.0
1998-May-13 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
1998-May-12 Tue 0.45 0.45 0.45 0.45 70.3 70.3 0.0
1998-May-11 Mon 0.455 0.455 0.455 0.455 6,452 ### 72.0 72.0 0.0
1998-May-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-07 Thu ### ### 0.45 0.45 ### ### 0.0
1998-May-06 Wed 0.5 0.5 ### ### 2.5 2.5 0.0
1998-May-05 Tue 0.5 0.5 0.47 0.5 21,176 10,270 ### ### 0.0
1998-May-01 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-30 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-29 Wed 0.53 0.53 0.5 0.5 3.7 3.7 0.0
1998-Apr-28 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
1998-Apr-27 Mon 0.55 0.58 0.55 0.58 95.4 95.4 ###
1998-Apr-24 Fri 0.51 0.55 0.51 0.51 ### ### ###
1998-Apr-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-22 Wed 0.5 0.51 0.5 0.51 56,288 28,425 ### ### ###
1998-Apr-21 Tue 0.52 0.52 0.5 0.5 14,641 ### 5.1 5.1 0.0
1998-Apr-20 Mon 0.56 0.56 0.52 0.52 2.2 2.2 0.0
1998-Apr-17 Fri 0.56 0.56 0.56 0.56 43 24 76.1 76.1 ###
1998-Apr-16 Thu 0.56 0.56 0.56 0.56 ### ### ###
1998-Apr-15 Wed 0.58 0.58 0.56 0.56 ### ### ###
1998-Apr-09 Thu 0.58 0.58 0.58 0.58 ### ### ###
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### 0.58 0.58 ### ### ###
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 10,620 0 ### ### 0.0
1998-Mar-24 Tue 0.589 ### 0.589 ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 14.9 14.9 0.0
1998-Mar-18 Wed ### ### ### ### 4.0 4.0 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 97.2 97.2 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 12.9 12.9 0.0
1998-Mar-05 Thu 0.7 0.7 ### ### ### ### 0.0
1998-Mar-04 Wed ### 0.7 ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### 0.7 ### ### 2.2 2.2 0.0
1998-Feb-26 Thu 0.7 0.7 0.7 0.7 71.1 71.1 ###
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 0.7 0.7 ### 0.7 ### ### ###
1998-Feb-23 Mon 0.7 0.8 ### ### ### ### 0.0
1998-Feb-20 Fri 0.75 0.8 0.55 0.55 ### ### ###
1998-Feb-19 Thu ### 0.7 ### ### 69.8 69.8 0.0
1998-Feb-18 Wed 0.76 0.76 ### ### 330,550 ### 0.2 0.2 0.0
1998-Feb-16 Mon 0.8 0.8 0.7 0.7 8,950 ### 0.4 0.4 ###
1998-Feb-13 Fri ### 1 ### 1 ### ### ###
1998-Feb-11 Wed 1 1 1 1 ### ### ###
1998-Feb-10 Tue ### 1 ### 1 96.0 96.0 ###
1998-Feb-05 Thu ### 1 ### 1 ### ### ###
1998-Feb-04 Wed 1 1 1 1 70.3 70.3 ###
1998-Feb-03 Tue ### ### ### ### 13,346 0 88.4 88.4 0.0
1998-Feb-02 Mon ### ### ### ### 1,987 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 01:28:33 thru 2025-06-08 01:28:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000