(PRM) PROMINENCE ENERGY LIMITED Daily Prices Page 158

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Feb-02 01:57:16 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRM) PROMINENCE ENERGY LIMITED Daily Prices Page 158...

TOC Company Info for PRM Limits

Company Details for (PRM) PROMINENCE ENERGY LIMITED

Listing Code	PRM
Listing Name	PROMINENCE ENERGY LIMITED
GICS Sector	Energy
ISIN Name	PLENTEX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRM0

Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for PRM .. Monday 15th December 2025

PRM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.8	261,002,249	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRM Bottom

End of day Prices (full format),

88 Days for (PRM) PROMINENCE ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS
1996-Jul-25 Thu	###	###	###	###		###	###	0.0
1996-Jul-24 Wed	0.029	###	0.029	###		97.1	97.1	0.0
1996-Jul-23 Tue	0.027	0.027	0.027	0.027		78.9	78.9	###
1996-Jul-22 Mon	0.026	0.026	0.025	0.025		5.5	5.5	###
1996-Jul-19 Fri	0.028	0.028	0.026	0.026		###	###	###
1996-Jul-18 Thu	0.026	0.026	0.025	0.025		5.0	5.0	###
1996-Jul-17 Wed	0.027	0.027	0.025	0.025		1.0	1.0	###
1996-Jul-16 Tue	0.026	0.029	0.023	0.023		1.1	1.1	###
1996-Jul-15 Mon	###	###	###	###		###	###	0.0
1996-Jul-12 Fri	###	###	###	###		0.2	0.2	0.0
1996-Jul-11 Thu	###	###	###	###		79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###		###	###	0.0
1996-Jul-09 Tue	###	###	###	###		73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###		83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###		74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###		8.2	8.2	0.0
1996-Jul-03 Wed	###	###	###	###		2.9	2.9	0.0
1996-Jul-02 Tue	###	###	###	###	0			0.0
1996-Jul-01 Mon	###	###	###	###		70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-02 01:57:16 thru 2026-02-02 01:57:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000