Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-06 08:28:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRM) PROMINENCE ENERGY LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for PRM    Limits Next Section


Company Details for (PRM) PROMINENCE ENERGY LIMITED

Listing Code PRM
Listing Name PROMINENCE ENERGY LIMITED
GICS Sector Energy
ISIN Name PLENTEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRM0


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for PRM .. Monday 15th December 2025

PRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 261,002,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

169 Days for (PRM) PROMINENCE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-01 Fri ### ### ### ### 136,574 0 72.6 72.6 0.0
2000-Aug-30 Wed ### ### ### ### 16.6 16.6 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 90.3 90.3 0.0
2000-Aug-25 Fri 0.355 0.355 ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 64,473 0 ### ### 0.0
2000-Aug-23 Wed ### ### 0.345 0.345 ### ### 0.0
2000-Aug-22 Tue 0.345 ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 91.8 91.8 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 26,580 0 ### ### 0.0
2000-Aug-15 Tue ### ### 0.355 ### 107,525 19,085 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 31,941 0 16.6 16.6 0.0
2000-Aug-11 Fri 0.375 0.375 ### ### ### ### 0.0
2000-Aug-10 Thu ### 0.375 ### 0.375 160,477 30,089 ### ### ###
2000-Aug-09 Wed ### ### ### ### 179,389 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 578,282 0 89.2 89.2 0.0
2000-Aug-07 Mon ### ### ### 0.345 26.2 26.2 0.0
2000-Aug-04 Fri ### ### ### ### 12.9 12.9 0.0
2000-Aug-03 Thu 0.345 ### ### ### ### ### 0.0
2000-Aug-02 Wed 0.345 0.345 ### ### 91,052 ### 15.6 15.6 0.0
2000-Aug-01 Tue ### 0.345 ### 0.345 39,253 6,771 93.4 93.4 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu 0.325 ### 0.325 ### ### ### 0.0
2000-Jul-26 Wed ### 0.345 ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### 0.325 0.325 4.3 4.3 ###
2000-Jul-24 Mon 0.345 ### 0.325 ### ### ### 0.0
2000-Jul-21 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2000-Jul-20 Thu 0.345 0.345 ### ### 8.8 8.8 0.0
2000-Jul-19 Wed ### ### ### 0.345 84,759 0 77.4 77.4 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 103,350 0 ### ### 0.0
2000-Jul-14 Fri 0.355 0.355 ### ### 24.6 24.6 0.0
2000-Jul-13 Thu ### ### ### ### 130,547 0 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 17,142 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 13.5 13.5 0.0
2000-Jul-10 Mon 0.343 0.343 ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 16.5 16.5 0.0
2000-Jul-06 Thu ### ### ### ### 5.6 5.6 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 15.7 15.7 0.0
2000-Jul-03 Mon ### ### ### ### 78.9 78.9 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 98,852 0 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 5,221 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 93,542 0 83.4 83.4 0.0
2000-Jun-26 Mon ### ### 0.29 0.29 ### ### ###
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 83.9 83.9 0.0
2000-Jun-21 Wed ### ### 0.345 0.345 12.5 12.5 0.0
2000-Jun-20 Tue ### ### ### ### 99.7 99.7 0.0
2000-Jun-19 Mon 0.355 ### ### ### 91,473 0 32.1 32.1 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 110,676 0 18.9 18.9 0.0
2000-Jun-13 Tue ### ### ### ### 272,422 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 89.5 89.5 0.0
2000-Jun-07 Wed 0.278 ### 0.278 ### 97.6 97.6 0.0
2000-Jun-06 Tue 0.28 0.28 0.28 0.28 71.2 71.2 ###
2000-Jun-05 Mon 0.29 ### 0.29 ### 101,180 14,671 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 91.9 91.9 0.0
2000-May-31 Wed ### ### ### ### 290,158 0 9.7 9.7 0.0
2000-May-30 Tue ### ### ### ### 88.4 88.4 0.0
2000-May-29 Mon ### ### 0.28 ### 71.1 71.1 0.0
2000-May-26 Fri 0.26 ### 0.26 ### 128,674 16,727 ### ### 0.0
2000-May-25 Thu 0.251 0.251 0.25 0.25 37.6 37.6 0.0
2000-May-24 Wed 0.25 0.28 0.25 0.28 27,870 7,385 97.7 97.7 ###
2000-May-23 Tue 0.22 0.25 0.22 0.25 99.0 99.0 0.0
2000-May-22 Mon ### ### ### ### 1.5 1.5 0.0
2000-May-19 Fri 0.225 ### 0.225 ### 93.3 93.3 0.0
2000-May-18 Thu 0.23 ### 0.23 ### 85.8 85.8 0.0
2000-May-17 Wed ### 0.22 0.2 0.21 22.0 22.0 ###
2000-May-16 Tue ### 0.23 0.21 ### 104,084 ### 71.6 71.6 0.0
2000-May-15 Mon 0.22 0.22 0.21 0.21 ### ### ###
2000-May-12 Fri ### ### 0.23 ### 56,248 ### ### ### 0.0
2000-May-11 Thu 0.248 0.248 ### ### 43,289 ### ### ### 0.0
2000-May-10 Wed 0.25 0.26 0.23 0.23 ### ### ###
2000-May-09 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2000-May-08 Mon 0.24 0.255 0.24 0.255 ### ### 0.0
2000-May-05 Fri 0.24 0.27 0.24 0.27 96.8 96.8 ###
2000-May-04 Thu 0.23 0.245 0.225 ### 78,186 18,373 ### ### 0.0
2000-May-03 Wed 0.25 0.25 0.24 0.24 13.4 13.4 0.0
2000-May-02 Tue 0.28 0.28 0.25 0.25 47,259 12,523 ### ### 0.0
2000-May-01 Mon 0.29 0.29 0.28 0.28 29.0 29.0 ###
2000-Apr-27 Thu ### ### 0.29 ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 88,288 0 99.8 99.8 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.29 ### 0.29 ### 88.5 88.5 0.0
2000-Apr-19 Wed 0.29 ### 0.29 0.29 169,070 ### ### ### ###
2000-Apr-18 Tue ### ### 0.28 0.29 247,576 ### 28.3 28.3 ###
2000-Apr-17 Mon ### ### 0.26 0.28 201,674 ### ### ### ###
2000-Apr-14 Fri 0.385 ### ### ### 7.6 7.6 0.0
2000-Apr-13 Thu ### ### ### 0.385 34.9 34.9 0.0
2000-Apr-12 Wed 0.348 ### 0.348 0.385 353,027 61,426 ### ### 0.0
2000-Apr-11 Tue 0.381 0.381 ### ### 21.0 21.0 0.0
2000-Apr-07 Fri ### ### ### ### 244,473 0 ### ### 0.0
2000-Apr-06 Thu 0.325 0.325 ### ### 2.3 2.3 0.0
2000-Apr-05 Wed ### ### ### ### 220,188 0 34.8 34.8 0.0
2000-Apr-04 Tue ### 0.345 ### ### 176,147 30,385 ### ### 0.0
2000-Apr-03 Mon 0.355 0.355 ### ### 38.5 38.5 0.0
2000-Mar-31 Fri ### ### ### ### 356,088 0 2.7 2.7 0.0
2000-Mar-30 Thu 0.358 ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### 0.29 ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 27.5 27.5 0.0
2000-Mar-24 Fri ### ### 0.29 ### ### ### 0.0
2000-Mar-23 Thu 0.288 ### 0.288 0.29 72.0 72.0 ###
2000-Mar-22 Wed ### ### 0.26 0.26 ### ### 0.0
2000-Mar-21 Tue ### ### 0.26 0.26 0.5 0.5 0.0
2000-Mar-20 Mon 0.29 ### 0.29 ### ### ### 0.0
2000-Mar-17 Fri 0.28 ### 0.28 ### 117,583 ### 96.8 96.8 0.0
2000-Mar-16 Thu 0.279 0.285 0.275 0.275 ### ### ###
2000-Mar-15 Wed ### ### 0.275 ### 7.7 7.7 0.0
2000-Mar-14 Tue ### ### ### ### 96.5 96.5 0.0
2000-Mar-13 Mon ### ### ### ### 0.9 0.9 0.0
2000-Mar-10 Fri ### 0.41 0.29 ### 719,126 ### ### ### 0.0
2000-Mar-09 Thu ### 0.43 0.29 ### 705,272 ### 98.9 98.9 0.0
2000-Mar-08 Wed 0.28 ### 0.28 0.285 75.2 75.2 ###
2000-Mar-07 Tue 0.25 0.28 0.25 0.27 ### ### ###
2000-Mar-06 Mon 0.225 0.24 0.22 0.24 92.1 92.1 0.0
2000-Mar-03 Fri 0.227 0.227 ### 0.22 18.7 18.7 0.0
2000-Mar-02 Thu ### 0.22 ### 0.22 233,775 ### 85.1 85.1 0.0
2000-Mar-01 Wed ### 0.22 0.21 0.21 ### ### ###
2000-Feb-29 Tue ### 0.23 ### 0.22 83.4 83.4 0.0
2000-Feb-28 Mon ### ### ### ### 87,152 0 ### ### 0.0
2000-Feb-25 Fri ### 0.2 ### 0.2 51,749 5,174 93.4 93.4 0.0
2000-Feb-24 Thu ### 0.225 ### 0.22 ### ### 0.0
2000-Feb-23 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-Feb-22 Tue ### ### 0.225 0.225 63,650 ### 15.9 15.9 ###
2000-Feb-21 Mon ### 0.24 0.23 0.23 17.8 17.8 ###
2000-Feb-18 Fri 0.23 ### 0.22 0.23 69.3 69.3 ###
2000-Feb-17 Thu 0.21 0.23 0.21 0.23 ### ### ###
2000-Feb-16 Wed ### 0.21 ### 0.2 ### ### 0.0
2000-Feb-15 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Feb-14 Mon 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2000-Feb-11 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2000-Feb-10 Thu 0.23 0.23 0.22 0.22 8.4 8.4 0.0
2000-Feb-09 Wed 0.21 0.24 ### ### ### ### 0.0
2000-Feb-08 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2000-Feb-07 Mon 0.24 0.26 0.24 0.26 353,920 88,480 95.1 95.1 0.0
2000-Feb-04 Fri 0.229 0.24 0.22 0.24 93,653 21,540 89.8 89.8 0.0
2000-Feb-03 Thu 0.23 0.27 0.22 0.22 550,077 ### ### ### 0.0
2000-Feb-02 Wed ### 0.22 ### 0.22 ### ### 0.0
2000-Feb-01 Tue 0.185 ### 0.185 ### 402,629 37,243 84.3 84.3 0.0
2000-Jan-31 Mon ### 0.185 ### 0.185 81.8 81.8 ###
2000-Jan-28 Fri 0.185 0.185 ### ### 16.0 16.0 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-24 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-14 Fri 0.185 ### ### ### 30,320 0 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 6.6 6.6 0.0
2000-Jan-12 Wed ### ### ### ### 37,443 0 ### ### 0.0
2000-Jan-11 Tue 0.185 ### 0.185 ### ### ### 0.0
2000-Jan-10 Mon 0.185 0.185 0.185 0.185 68.4 68.4 ###
2000-Jan-07 Fri 0.2 0.2 0.185 0.185 5.9 5.9 ###
2000-Jan-06 Thu ### 0.2 ### 0.2 99.2 99.2 0.0
2000-Jan-05 Wed 0.175 0.175 ### ### 44,152 ### ### ### 0.0
2000-Jan-04 Tue ### ### 0.175 0.175 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed 0.184 0.185 0.184 0.185 ### ### ###
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-06 20:28:42 thru 2026-01-06 20:28:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000