Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 07:22:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRM) PROMINENCE ENERGY LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for PRM    Limits Next Section


Company Details for (PRM) PROMINENCE ENERGY LIMITED

Listing Code PRM
Listing Name PROMINENCE ENERGY LIMITED
GICS Sector Energy
ISIN Name PLENTEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRM0


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for PRM .. Friday 1st November 2024

PRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 261,002,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

169 Days for (PRM) PROMINENCE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.044 0.044 0.044 0.044 ### ### ###
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Jul-29 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Jul-28 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Jul-27 Wed 0.044 0.044 0.044 0.044 ### ### ###
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon 0.041 0.041 ### ### ### ### 0.0
2005-Jul-22 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Jul-21 Thu 0.041 0.045 0.041 0.045 98.1 98.1 ###
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Jul-14 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Jul-13 Wed 0.042 0.045 0.042 0.045 96.1 96.1 ###
2005-Jul-12 Tue 0.041 0.042 0.041 0.042 87.3 87.3 ###
2005-Jul-11 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.044 0.045 0.044 0.044 71.5 71.5 ###
2005-Jul-05 Tue 0.043 0.044 0.043 0.044 ### ### ###
2005-Jul-04 Mon ### 0.045 ### 0.045 99.8 99.8 ###
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 340,150 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 4.1 4.1 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 105,320 0 88.5 88.5 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0.3 0.3 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 5,172 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.052 0.052 0.052 0.052 0 ###
2005-May-16 Mon 0.052 0.052 0.052 0.052 0 ###
2005-May-13 Fri 0.052 0.052 0.052 0.052 0 ###
2005-May-12 Thu 0.052 0.052 0.052 0.052 ### ### ###
2005-May-11 Wed 0.029 0.029 0.029 0.029 67.0 67.0 0.0
2005-May-10 Tue 0.027 0.027 0.027 0.027 0 ###
2005-May-09 Mon 0.028 0.028 0.027 0.027 209,825 5,770 ### ### ###
2005-May-06 Fri ### ### 0.025 0.025 582,571 7,282 ### ### ###
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Apr-27 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Apr-26 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Apr-22 Fri 0.045 0.045 0.045 0.045 71.3 71.3 ###
2005-Apr-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-Apr-20 Wed ### 0.055 ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### 0.045 ### 0.045 99.7 99.7 ###
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.051 0.051 ### ### 21.1 21.1 0.0
2005-Apr-08 Fri 0.052 0.052 0.051 0.051 ### ### ###
2005-Apr-07 Thu 0.051 0.051 0.051 0.051 ### ### ###
2005-Apr-06 Wed ### 0.059 ### 0.059 ### ### 0.0
2005-Apr-05 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Apr-04 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Apr-01 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Mar-31 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Mar-30 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Mar-29 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Mar-24 Thu 0.052 0.052 0.052 0.052 77.7 77.7 ###
2005-Mar-23 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 124,249 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### 0.056 ### 0.5 0.5 0.0
2005-Mar-16 Wed 0.071 0.071 0.071 0.071 70.2 70.2 0.0
2005-Mar-15 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### 0.075 ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.075 0.075 ### ### 304,979 ### 2.9 2.9 0.0
2005-Mar-09 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Mar-08 Tue 0.072 0.072 0.072 0.072 5,570 ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.073 0.073 0.072 0.072 22.3 22.3 0.0
2005-Mar-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-03 Thu 0.075 0.075 0.075 0.075 68.5 68.5 0.0
2005-Mar-02 Wed 0.077 0.078 0.077 0.078 82,572 ### ### ### 0.0
2005-Mar-01 Tue 0.078 0.078 0.078 0.078 47,180 3,680 ### ### 0.0
2005-Feb-28 Mon ### ### 0.078 0.078 16.4 16.4 0.0
2005-Feb-25 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-24 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Feb-23 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-22 Tue 0.078 0.078 0.078 0.078 26,820 ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.077 0.077 0.077 0.077 0 0.0
2005-Feb-18 Fri ### ### 0.077 0.077 29,428 ### ### ### 0.0
2005-Feb-17 Thu 0.088 0.088 0.088 0.088 0 ###
2005-Feb-16 Wed 0.088 0.088 0.088 0.088 14,171 1,247 73.6 73.6 ###
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 141,685 0 73.8 73.8 0.0
2005-Feb-08 Tue 0.088 ### 0.088 ### 15,982 ### ### ### 0.0
2005-Feb-07 Mon 0.084 0.084 0.084 0.084 ### ### ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Feb-02 Wed 0.075 0.075 0.075 0.075 71.1 71.1 0.0
2005-Feb-01 Tue 0.075 0.075 0.075 0.075 71 5 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri 0.075 ### 0.075 ### 96.7 96.7 0.0
2005-Jan-27 Thu 0.081 0.081 0.074 0.074 ### ### 0.0
2005-Jan-25 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-Jan-24 Mon ### ### 0.081 0.081 ### ### 0.0
2005-Jan-21 Fri 0.081 ### 0.081 ### ### ### 0.0
2005-Jan-20 Thu ### ### 0.082 0.082 ### ### 0.0
2005-Jan-19 Wed 0.083 0.083 0.083 0.083 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Jan-14 Fri 0.082 0.082 0.082 0.082 72.0 72.0 0.0
2005-Jan-13 Thu 0.082 0.082 0.082 0.082 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Jan-07 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Jan-06 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Jan-05 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Jan-04 Tue 0.086 0.086 0.086 0.086 0 ###
2004-Dec-31 Fri 0.086 0.086 0.086 0.086 0 ###
2004-Dec-30 Thu 0.086 0.086 0.086 0.086 19,940 ### 67.9 67.9 ###
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 79.1 79.1 0.0
2004-Dec-23 Thu 0.086 0.086 0.086 0.086 70.0 70.0 ###
2004-Dec-22 Wed 0.088 0.088 0.088 0.088 0 ###
2004-Dec-21 Tue 0.088 0.088 0.088 0.088 0 ###
2004-Dec-20 Mon 0.088 0.088 0.088 0.088 72.0 72.0 ###
2004-Dec-17 Fri 0.088 0.088 0.088 0.088 0 ###
2004-Dec-16 Thu 0.088 0.088 0.088 0.088 0 ###
2004-Dec-15 Wed 0.088 0.088 0.088 0.088 0 ###
2004-Dec-14 Tue 0.088 0.088 0.088 0.088 0 ###
2004-Dec-13 Mon ### ### 0.088 0.088 ### ### ###
2004-Dec-10 Fri 0.085 ### 0.085 ### 95.9 95.9 0.0
2004-Dec-09 Thu 0.085 0.085 0.085 0.085 74.1 74.1 ###
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 19:22:53 thru 2025-05-28 19:22:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000