Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-12 02:20:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRM) PROMINENCE ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PRM    Limits Next Section


Company Details for (PRM) PROMINENCE ENERGY LIMITED

Listing Code PRM
Listing Name PROMINENCE ENERGY LIMITED
GICS Sector Energy
ISIN Name PLENTEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRM0


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for PRM .. Friday 10th November 2023

PRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 261,002,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

113 Days for (PRM) PROMINENCE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2023-Nov-24 Fri ### ### ### ### 4.0 4.0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 93.2 93.2 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 5,278 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 357,257 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 94.0 94.0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 8.4 8.4 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 149,042 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 639,171 0 5.8 5.8 0.0
2023-Oct-11 Wed ### ### ### ### 236,476 0 4.6 4.6 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 35,823 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 29,584 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 212,758 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 3,847 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 95.3 95.3 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### 0.022 ### ### ### ### 0.0
2023-Sep-11 Mon ### 0.022 ### ### ### ### 0.0
2023-Sep-08 Fri 0.021 0.022 0.021 0.021 ### ### ###
2023-Sep-07 Thu ### ### ### ### 330,381 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 475,059 0 ### ### 0.0
2023-Aug-31 Thu 0.022 0.026 ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 1,822 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 38,873 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 13,084 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 118,556 0 8.1 8.1 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 553 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 203,845 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 20,056 0 95.5 95.5 0.0
2023-Aug-11 Fri ### ### ### ### 12,754 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 15,248 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 6,950 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 8.4 8.4 0.0
2023-Aug-07 Mon ### ### ### ### 8.8 8.8 0.0
2023-Aug-04 Fri ### ### ### ### 128,450 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 71,377 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### 0.021 ### ### 275,285 ### ### ### 0.0
2023-Jul-28 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Jul-27 Thu 0.024 0.024 0.022 0.023 17,073 ### 10.3 10.3 ###
2023-Jul-26 Wed 0.022 0.024 ### 0.024 95,272 1,143 ### ### ###
2023-Jul-25 Tue 0.024 0.024 0.022 0.022 3.6 3.6 ###
2023-Jul-24 Mon 0.024 0.024 0.021 0.023 427,873 9,627 ### ### ###
2023-Jul-21 Fri ### 0.023 ### 0.023 349,940 4,024 ### ### ###
2023-Jul-20 Thu ### ### ### ### 6,250 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 29 0 73.5 73.5 0.0
2023-Jul-17 Mon 0.023 0.027 ### ### 2,645,374 ### ### ### 0.0
2023-Jul-14 Fri 0.022 0.022 ### ### 41,424 455 ### ### 0.0
2023-Jul-13 Thu 0.022 0.022 ### 0.022 78,778 ### 62.1 62.1 ###
2023-Jul-12 Wed 0.022 0.022 ### 0.022 73.6 73.6 ###
2023-Jul-11 Tue ### 0.022 ### 0.022 ### ### ###
2023-Jul-10 Mon 0.022 0.022 ### ### 357,122 3,928 ### ### 0.0
2023-Jul-07 Fri 0.021 0.022 0.021 0.022 85,040 1,828 ### ### ###
2023-Jul-06 Thu 0.022 0.022 ### 0.021 215,350 ### ### ### ###
2023-Jul-05 Wed 0.021 0.022 ### 0.022 23,380 257 90.3 90.3 ###
2023-Jul-04 Tue ### 0.022 ### 0.021 455,741 ### 89.7 89.7 ###
2023-Jul-03 Mon ### ### ### ### 76,573 0 ### ### 0.0
2023-Jun-30 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Jun-29 Thu ### 0.021 ### 0.021 ### ### ###
2023-Jun-28 Wed ### ### ### ### 327,086 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 3.2 3.2 0.0
2023-Jun-26 Mon ### ### ### ### 136,158 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 1.9 1.9 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 14:20:18 thru 2024-05-12 14:20:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000