Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-05 06:51:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRM) PROMINENCE ENERGY LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for PRM    Limits Next Section


Company Details for (PRM) PROMINENCE ENERGY LIMITED

Listing Code PRM
Listing Name PROMINENCE ENERGY LIMITED
GICS Sector Energy
ISIN Name PLENTEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRM0


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for PRM .. Monday 15th December 2025

PRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 261,002,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

113 Days for (PRM) PROMINENCE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jun-12 Thu 0.074 0.074 ### ### 1,317,842 ### 0.8 0.8 0.0
1997-Jun-11 Wed ### 0.073 ### 0.073 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu 0.073 0.073 ### ### 6.6 6.6 0.0
1997-Jun-04 Wed 0.072 0.072 0.071 0.072 ### ### 0.0
1997-Jun-03 Tue 0.073 0.073 ### ### 441,354 ### ### ### 0.0
1997-Jun-02 Mon 0.072 0.073 0.072 0.073 ### ### 0.0
1997-May-30 Fri 0.075 0.075 0.072 0.072 323,146 23,751 5.0 5.0 0.0
1997-May-29 Thu 0.074 0.075 0.073 0.075 ### ### 0.0
1997-May-28 Wed 0.076 0.076 0.071 0.074 509,947 37,481 7.3 7.3 0.0
1997-May-27 Tue 0.075 0.077 0.075 0.076 83.3 83.3 0.0
1997-May-26 Mon 0.075 0.076 0.074 0.076 ### ### 0.0
1997-May-23 Fri ### 0.075 ### 0.075 ### ### 0.0
1997-May-22 Thu ### ### ### ### 1,751,876 0 ### ### 0.0
1997-May-21 Wed 0.057 ### 0.057 ### 310,657 8,853 ### ### 0.0
1997-May-20 Tue 0.056 0.058 0.054 0.055 15.4 15.4 ###
1997-May-19 Mon ### ### 0.058 0.058 8.2 8.2 0.0
1997-May-16 Fri ### ### ### ### 436,843 0 11.8 11.8 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue 0.079 0.079 0.071 0.072 0.7 0.7 0.0
1997-May-12 Mon 0.079 ### 0.078 0.079 1,361,024 53,079 74.6 74.6 0.0
1997-May-09 Fri ### 0.084 ### 0.072 4,149,324 174,271 ### ### 0.0
1997-May-08 Thu ### 0.073 ### 0.072 4,783,470 ### 99.0 99.0 0.0
1997-May-07 Wed 0.057 ### 0.057 ### 4,119,624 ### ### ### 0.0
1997-May-06 Tue 0.055 0.056 0.053 0.056 1,579,181 ### 85.5 85.5 ###
1997-May-05 Mon 0.056 0.058 0.051 0.052 2,240,681 ### ### ### ###
1997-May-02 Fri 0.053 0.057 0.051 0.055 ### ### ###
1997-May-01 Thu ### ### ### 0.058 ### ### 0.0
1997-Apr-23 Wed ### ### 0.057 ### 1.5 1.5 0.0
1997-Apr-22 Tue 0.043 ### 0.043 ### 2,250,942 ### ### ### 0.0
1997-Apr-21 Mon ### 0.043 ### 0.043 2,838,650 ### 99.3 99.3 ###
1997-Apr-18 Fri ### ### ### ### 8.1 8.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 1,276,350 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 97.8 97.8 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri 0.027 ### 0.027 ### 314,350 4,243 ### ### 0.0
1997-Apr-03 Thu 0.028 0.028 0.026 0.026 ### ### ###
1997-Apr-02 Wed 0.028 0.028 0.028 0.028 74.0 74.0 ###
1997-Apr-01 Tue 0.028 ### 0.028 ### 99.3 99.3 0.0
1997-Mar-27 Thu 0.028 0.028 0.028 0.028 59.7 59.7 ###
1997-Mar-26 Wed 0.028 0.028 0.027 0.028 ### ### ###
1997-Mar-25 Tue ### ### 0.028 0.028 ### ### ###
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 13.1 13.1 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 9.5 9.5 0.0
1997-Feb-24 Mon ### ### ### ### 9.5 9.5 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 89.2 89.2 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 92.7 92.7 0.0
1997-Feb-07 Fri ### ### ### ### 87.5 87.5 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 92.2 92.2 0.0
1997-Feb-03 Mon ### ### ### ### 486,889 0 ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 2.8 2.8 0.0
1997-Jan-30 Thu ### ### ### ### 192,748 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 284,084 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 2.3 2.3 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 97.6 97.6 0.0
1997-Jan-20 Mon ### ### ### ### 10.3 10.3 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 8.1 8.1 0.0
1997-Jan-10 Fri ### ### ### ### 95.2 95.2 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 97.3 97.3 0.0
1997-Jan-03 Fri ### ### ### ### 0.2 0.2 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu 0.041 0.041 ### ### 0.3 0.3 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-05 06:51:23 thru 2026-01-05 06:51:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000