End of day Prices (full format), 75 Days for (PRN) PERENTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2021-Dec-17 Fri
| 0.79
| 0.825
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| 0.825
| 0.845
| 0.81
| ###
| 2,471,484
| 2,045,153
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.83
| 0.84
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.84
| 0.825
| ###
| 1,143,259
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.83
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| 0.81
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,943,448
| 0
| 82.3
| 82.3
| 0.0 |
2021-Dec-07 Tue
| 0.78
| 0.82
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| 0.78
| 0.79
| ###
| 0.78
| 5,152,383
| ###
| 82.1
| 82.1
| 0.1 |
2021-Dec-03 Fri
| 0.81
| ###
| 0.78
| 0.79
|
|
| 24.7
| 24.7
| ### |
2021-Dec-02 Thu
| ###
| 0.83
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Dec-01 Wed
| 0.83
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Nov-30 Tue
| 0.84
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Nov-29 Mon
| 0.81
| 0.855
| ###
| 0.83
| 2,231,182
| ###
| 74.5
| 74.5
| ### |
2021-Nov-26 Fri
| 0.875
| 0.885
| 0.85
| 0.85
| 1,840,740
| 1,596,841
| 34.1
| 34.1
| ### |
2021-Nov-25 Thu
| 0.875
| 0.89
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| ###
| ###
| 0.875
| 0.875
|
|
| 18.7
| 18.7
| 0.1 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 940,071
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.8775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.885
| ###
| 1,171,586
| 518,426
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.89
| ###
| 1,767,781
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 2,251,726
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.955
| ###
| ###
| 2,226,749
| 1,063,272
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 3,283,977
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| 0.975
| 0.945
| ###
| 1,361,059
| ###
| 82.9
| 82.9
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 2,471,988
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.985
| ###
| ###
| 0.955
| 8,093,328
| 0
| 16.6
| 16.6
| 0.1 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 2,195,477
| 0
| 88.9
| 88.9
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.985
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,691,720
| 0
| 23.0
| 23.0
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 2,133,976
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| 1.0475
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| ###
| ###
| 0.985
| ###
| 2,149,156
| 1,058,459
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.985
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Oct-21 Thu
| 0.985
| ###
| 0.975
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,797,470
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 3,461,928
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 1
| ###
| 0.985
| 1
| 3,309,087
| 1,629,725
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.975
| 1
| 4,563,028
| 2,224,476
| 88.3
| 88.3
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 6,197,486
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.83
| 0.88
| 0.825
| 0.87
|
|
| 92.0
| 92.0
| 0.1 |
2021-Oct-06 Wed
| ###
| 0.85
| 0.81
| 0.81
| 2,398,946
| 1,991,125
| 17.7
| 17.7
| 0.1 |
2021-Oct-05 Tue
| 0.825
| 0.84
| 0.8
| 0.84
| 3,446,349
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.83
| 0.85
| 0.8225
| 0.83
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.82
| 0.84
| ###
| 0.825
| 3,069,154
| 1,289,044
| 75.8
| 75.8
| 0.1 |
2021-Sep-30 Thu
| 0.82
| ###
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 0.84
| 0.84
| ###
| 0.825
|
|
| 22.8
| 22.8
| 0.1 |
2021-Sep-28 Tue
| ###
| 0.885
| 0.84
| 0.845
| 2,601,447
| 2,243,748
| 28.5
| 28.5
| ### |
2021-Sep-27 Mon
| 0.875
| 0.89
| 0.85
| 0.86
| 2,704,459
| 2,352,879
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.875
| 0.88
| 0.86
| 0.875
| 1,721,758
| 1,497,929
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| ###
| 0.87
| 0.825
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Sep-22 Wed
| 0.83
| 0.85
| ###
| 0.83
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.82
| 0.85
| 0.81
| 0.83
|
|
| 67.6
| 67.6
| ### |
2021-Sep-20 Mon
| 0.885
| 0.885
| 0.83
| 0.83
|
|
| 17.5
| 17.5
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.875
| 0.89
| 4,180,250
| 1,828,859
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 0.925
|
|
| 84.2
| 84.2
| ### |
2021-Sep-13 Mon
| 0.875
| ###
| 0.875
| ###
| 2,871,148
| 1,256,127
| 85.4
| 85.4
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.885
| 0.83
| 0.87
|
|
| 88.8
| 88.8
| 0.1 |
2021-Sep-09 Thu
| 0.855
| ###
| 0.825
| 0.84
| 3,582,948
| ###
| 43.4
| 43.4
| ### |
2021-Sep-08 Wed
| ###
| 0.875
| 0.84
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.885
| 0.885
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.89
| ###
| 0.87
| 0.885
| 1,907,281
| ###
| ###
| ###
| ### |
|