|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-09 04:10:15 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PRN) PERENTI LIMITED Daily Prices Page 9...
|
TOC    Company Info for PRN    Limits |
Company Details for (PRN) PERENTI LIMITED
Listing Code
| PRN
|
Listing Name
| PERENTI LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PELSART RESOURCES NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PRN8 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for PRN .. Friday 10th November 2023
PRN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.4
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PRN    Bottom |
End of day Prices (full format), 38 Days for (PRN) PERENTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2023-Feb-22 Wed
| 1.125
| ###
| ###
| ###
| 2,125,870
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 1.185
| 1.225
| 1.1125
| 1.125
| 2,532,073
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.075
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 1.185
| 1.2
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Feb-15 Wed
| ###
| 1.22
| ###
| ###
| 2,292,281
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-Feb-13 Mon
| ###
| 1.1925
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Feb-10 Fri
| 1.185
| 1.1875
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| 1.1925
| ###
| 1.185
| 2,265,181
| ###
| 85.3
| 85.3
| 0.1 |
2023-Feb-08 Wed
| 1.21
| 1.22
| ###
| 1.185
| 2,611,773
| 1,593,181
| 19.4
| 19.4
| 0.1 |
2023-Feb-07 Tue
| 1.2
| 1.23
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 1.26
| 1.26
| 1.2075
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| 1.255
| 1.275
| ###
| 1.27
| 1,601,770
| 1,021,128
| ###
| ###
| ### |
2023-Feb-02 Thu
| 1.28
| ###
| 1.26
| 1.26
| 1,890,554
| 1,191,049
| ###
| ###
| ### |
2023-Feb-01 Wed
| 1.26
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 1.29
| 1.29
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 1.2875
| ###
| 961,578
| ###
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 1.28
| ###
| 1,063,751
| ###
| 76.3
| 76.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 826,251
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 1.29
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 724,851
| 0
| 16.8
| 16.8
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 1.325
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 1.325
| 1,347,453
| 0
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| ###
| ###
| 1.28
| ###
| 1,314,589
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 1.26
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Jan-06 Fri
| ###
| 1.3025
| 1.275
| 1.29
| 1,296,251
| 1,670,543
| 22.3
| 22.3
| 0.1 |
2023-Jan-05 Thu
| 1.26
| ###
| 1.26
| 1.29
|
|
| 82.0
| 82.0
| 0.1 |
2023-Jan-04 Wed
| 1.25
| 1.29
| 1.245
| 1.285
| 968,687
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| 1.245
| 1.26
| 1,127,783
| 702,044
| 17.9
| 17.9
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 1.3425
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 16:10:15 thru 2024-05-09 16:10:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|