(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Apr-05 06:07:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 7...

Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code	PRO
Listing Name	PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector	Software & Services
ISIN Name	PROPHECY INTERNATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRO6

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for PRO .. Tuesday 16th December 2025

PRO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

56 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Dec-02 Mon	0.51	0.51	0.51	0.51	1,950	###	###	###	###
2024-Nov-29 Fri	0.51	0.51	0.51	0.51			###	###	###
2024-Nov-28 Thu	###	###	###	###	0				0.0
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	###	###	###	###	37,289	0	73.0	73.0	0.0
2024-Nov-25 Mon	0.5	0.55	0.5	0.55			97.7	97.7	###
2024-Nov-22 Fri	###	0.51	0.5	0.51			###	###	###
2024-Nov-21 Thu	0.5	0.525	0.5	###			81.3	81.3	0.0
2024-Nov-20 Wed	###	###	0.5	0.5			36.5	36.5	0.0
2024-Nov-19 Tue	0.51	0.5275	0.48	0.5	378,750	###	21.1	21.1	0.0
2024-Nov-18 Mon	0.51	0.51	###	###			26.3	26.3	0.0
2024-Nov-15 Fri	###	###	0.51	0.51			29.4	29.4	###
2024-Nov-14 Thu	0.55	0.56	###	###	59,487	16,656	7.7	7.7	0.0
2024-Nov-13 Wed	0.55	0.56	0.54	0.545	8,523	4,687	30.1	30.1	0.0
2024-Nov-12 Tue	###	###	0.52	0.53			###	###	0.0
2024-Nov-11 Mon	###	###	###	###	8,722	0	###	###	0.0
2024-Nov-08 Fri	0.675	0.675	0.675	0.675			###	###	0.0
2024-Nov-07 Thu	0.675	0.675	0.675	0.675			###	###	0.0
2024-Nov-06 Wed	###	###	0.675	0.675			30.5	30.5	0.0
2024-Nov-05 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2024-Nov-04 Mon	0.7	0.71	0.7	0.71			85.3	85.3	###
2024-Nov-01 Fri	0.72	0.72	0.72	0.72	0				###
2024-Oct-31 Thu	0.675	0.72	###	0.72	51,127	###	94.1	94.1	###
2024-Oct-30 Wed	0.675	0.71	0.675	0.71			###	###	###
2024-Oct-29 Tue	###	###	###	###	15,970	0	###	###	0.0
2024-Oct-28 Mon	###	0.655	###	###	5,683	###	###	###	0.0
2024-Oct-25 Fri	###	0.675	###	###	32,821	11,077	###	###	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	0.645	###	0.645	###			86.9	86.9	0.0
2024-Oct-22 Tue	###	###	###	###	24,827	0	###	###	0.0
2024-Oct-21 Mon	###	###	###	###	642	0	67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###	13,240	0	73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###	4,689	0	###	###	0.0
2024-Oct-16 Wed	###	###	###	###	2	0	72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###			63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###	70,674	0	24.0	24.0	0.0
2024-Oct-11 Fri	###	###	###	###	38,942	0	87.3	87.3	0.0
2024-Oct-10 Thu	0.625	0.625	0.625	0.625			65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###	30,985	0	25.4	25.4	0.0
2024-Oct-07 Mon	0.645	0.645	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###			###	###	0.0
2024-Oct-03 Thu	0.675	###	0.675	###			###	###	0.0
2024-Oct-02 Wed	0.6625	###	0.6625	###			77.6	77.6	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###	95,120	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###	0				0.0
2024-Sep-26 Thu	###	###	###	###			82.4	82.4	0.0
2024-Sep-25 Wed	###	###	0.59	###	177,343	###	69.9	69.9	0.0
2024-Sep-24 Tue	###	0.625	###	###	423,359	###	###	###	0.0
2024-Sep-23 Mon	###	###	###	###			###	###	0.0
2024-Sep-20 Fri	###	0.625	###	0.625	19,056	5,955	84.6	84.6	0.0
2024-Sep-19 Thu	###	###	0.57	###	397,380	113,253	62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###	30,279	0	###	###	0.0
2024-Sep-17 Tue	###	###	###	###	0				0.0
2024-Sep-16 Mon	###	###	###	###			25.4	25.4	0.0