(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 121

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Apr-05 11:23:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 121...

TOC Company Info for PRO Limits

Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code	PRO
Listing Name	PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector	Software & Services
ISIN Name	PROPHECY INTERNATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRO6

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for PRO .. Tuesday 16th December 2025

PRO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

56 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Mar-09 Tue	3.88	###	3.88	4	80,350	155,879	91.9	91.9	0.3
1999-Mar-08 Mon	###	3.8	###	3.8	52,427	###	###	###	###
1999-Mar-05 Fri	3.48	###	3.48	###			93.4	93.4	0.0
1999-Mar-04 Thu	3.277	3.45	3.277	3.45			###	###	###
1999-Mar-03 Wed	3.4	3.4	3.25	3.25			6.7	6.7	0.2
1999-Mar-02 Tue	###	###	3.25	3.45	1,506,785	2,448,525	###	###	###
1999-Mar-01 Mon	3.74	3.74	###	###			13.2	13.2	0.0
1999-Feb-26 Fri	3.75	3.75	###	3.7			###	###	0.3
1999-Feb-25 Thu	###	###	3.75	###	68,857	###	###	###	0.0
1999-Feb-24 Wed	###	###	###	###	2,550	0	72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	3.89	###	31,850	61,948	###	###	0.0
1999-Feb-19 Fri	3.8	###	3.8	###			83.7	83.7	0.0
1999-Feb-18 Thu	###	###	3.8	3.8	30,775	58,472	7.2	7.2	###
1999-Feb-17 Wed	3.85	###	3.82	###			79.7	79.7	0.0
1999-Feb-16 Tue	###	###	3.8	###	11,074	21,040	###	###	0.0
1999-Feb-15 Mon	###	###	3.85	###	13,476	25,941	###	###	0.0
1999-Feb-12 Fri	###	###	3.85	###			70.6	70.6	0.0
1999-Feb-11 Thu	3.86	###	3.75	3.85	33,750	63,281	30.6	30.6	0.3
1999-Feb-10 Wed	###	###	###	4			92.8	92.8	0.3
1999-Feb-09 Tue	###	4.25	4	4			###	###	0.3
1999-Feb-08 Mon	3.57	###	3.57	###			###	###	0.0
1999-Feb-05 Fri	###	###	3.5	3.55	84,141	147,246	###	###	###
1999-Feb-04 Thu	###	###	###	3.75	145,752	0	###	###	0.3
1999-Feb-03 Wed	###	4.2	###	###			19.4	19.4	0.0
1999-Feb-02 Tue	4.5	4.5	###	###			1.7	1.7	0.0
1999-Feb-01 Mon	4.25	4.51	4.25	4.4	113,622	###	###	###	0.3
1999-Jan-29 Fri	###	###	###	###			82.5	82.5	0.0
1999-Jan-28 Thu	###	###	3.8	###	323,422	###	###	###	0.0
1999-Jan-27 Wed	###	4.25	###	###			99.0	99.0	0.0
1999-Jan-25 Mon	###	3.42	###	3.25			###	###	0.2
1999-Jan-22 Fri	3.25	###	2.85	###	820,475	1,169,176	###	###	0.0
1999-Jan-21 Thu	1.76	3.28	1.76	###	662,378	###	###	###	0.0
1999-Jan-20 Wed	1.75	1.75	###	1.74	357,779	313,056	26.1	26.1	0.1
1999-Jan-19 Tue	###	###	###	###			99.0	99.0	0.0
1999-Jan-18 Mon	1.44	1.46	1.4	1.42	203,879	291,546	19.1	19.1	###
1999-Jan-15 Fri	1.28	1.45	1.27	1.45			###	###	###
1999-Jan-14 Thu	###	1.25	###	1.25			###	###	###
1999-Jan-13 Wed	###	###	###	###			95.0	95.0	0.0
1999-Jan-12 Tue	1.2	1.2	###	###			1.3	1.3	0.0
1999-Jan-11 Mon	###	1.25	###	1.2			###	###	0.1
1999-Jan-08 Fri	###	###	###	###	64,620	0	###	###	0.0
1999-Jan-07 Thu	###	###	###	###			3.0	3.0	0.0
1999-Jan-06 Wed	###	###	###	###			###	###	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###	10,556	0	75.5	75.5	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###	944	0	75.6	75.6	0.0
1998-Dec-16 Wed	###	###	###	###	9,480	0	73.4	73.4	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	0.88	###	0.88	###	11,720	5,156	###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 11:23:52 thru 2026-04-05 11:23:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000