Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-17 04:24:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRR) PRIMA BIOMED LTD Daily Prices...

     Prev Section TOC    Company Info for PRR    Limits Next Section


Company Details for (PRR) PRIMA BIOMED LTD

Listing Code PRR
Listing Name PRIMA BIOMED LTD
GICS Sector Pharmaceuticals
ISIN Name PRIMA BIOMED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRR9


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for PRR .. Thursday 30th November 2017

PRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PRR) PRIMA BIOMED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Nov-30 Thu 0.025 0.025 0.024 0.025 961,828 ### ### ### ###
2017-Nov-29 Wed 0.024 0.024 0.023 0.023 1,582,972 ### 10.1 10.1 ###
2017-Nov-28 Tue 0.024 0.024 0.023 0.023 9.9 9.9 ###
2017-Nov-27 Mon 0.024 0.025 0.023 0.024 ### ### ###
2017-Nov-24 Fri 0.025 0.025 0.023 0.023 ### ### ###
2017-Nov-23 Thu 0.023 0.025 0.023 0.024 12,944,571 ### 92.4 92.4 ###
2017-Nov-22 Wed 0.027 0.027 0.025 0.025 ### ### ###
2017-Nov-21 Tue 0.024 0.025 0.023 0.023 ### ### ###
2017-Nov-20 Mon 0.025 0.025 0.024 0.024 ### ### ###
2017-Nov-17 Fri 0.025 0.025 0.024 0.024 8.8 8.8 ###
2017-Nov-16 Thu 0.025 0.026 0.024 0.024 ### ### ###
2017-Nov-15 Wed 0.025 0.025 0.024 0.024 3,572,378 87,523 ### ### ###
2017-Nov-14 Tue 0.026 0.026 0.025 0.025 4,687,257 119,525 ### ### ###
2017-Nov-13 Mon 0.027 0.028 0.025 0.025 ### ### ###
2017-Nov-10 Fri ### ### 0.027 0.027 ### ### ###
2017-Nov-09 Thu 0.029 ### 0.028 0.029 ### ### 0.0
2017-Nov-08 Wed 0.028 0.029 0.028 0.028 1,884,283 ### 66.9 66.9 ###
2017-Nov-07 Tue 0.029 0.029 0.028 0.028 3,262,254 92,974 ### ### ###
2017-Nov-06 Mon 0.029 ### 0.028 0.028 ### ### ###
2017-Nov-03 Fri 0.028 0.029 0.028 0.028 ### ### ###
2017-Nov-02 Thu 0.029 ### 0.028 0.028 2,197,187 ### 12.0 12.0 ###
2017-Nov-01 Wed 0.028 0.029 0.028 0.028 517,641 14,752 64.7 64.7 ###
2017-Oct-31 Tue ### ### 0.028 0.028 5.9 5.9 ###
2017-Oct-30 Mon 0.029 ### 0.029 0.029 70.6 70.6 0.0
2017-Oct-27 Fri 0.028 ### 0.028 ### 2,301,675 32,223 95.6 95.6 0.0
2017-Oct-26 Thu ### ### 0.028 0.028 3,282,051 45,948 1.2 1.2 ###
2017-Oct-25 Wed ### ### ### ### 7,838,871 0 91.3 91.3 0.0
2017-Oct-24 Tue 0.028 0.029 0.027 0.028 68.6 68.6 ###
2017-Oct-23 Mon 0.028 0.028 0.027 0.027 ### ### ###
2017-Oct-20 Fri 0.029 ### 0.028 0.029 64.8 64.8 0.0
2017-Oct-19 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Oct-18 Wed ### ### 0.027 0.029 7,178,351 ### ### ### 0.0
2017-Oct-17 Tue ### ### 0.029 ### 5.6 5.6 0.0
2017-Oct-16 Mon ### ### ### ### 3,898,120 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 5,076,947 0 9.5 9.5 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed ### ### 0.029 ### 12,361,587 179,243 4.9 4.9 0.0
2017-Oct-10 Tue ### ### 0.028 ### 10,348,044 144,872 ### ### 0.0
2017-Oct-09 Mon 0.027 0.028 0.026 0.026 ### ### ###
2017-Oct-06 Fri 0.026 0.026 0.025 0.026 ### ### ###
2017-Oct-05 Thu 0.025 0.027 0.025 0.025 3,653,755 ### 65.9 65.9 ###
2017-Oct-04 Wed 0.026 0.028 0.024 0.025 19,268,077 500,970 8.6 8.6 ###
2017-Oct-03 Tue 0.024 0.024 0.023 0.023 9.3 9.3 ###
2017-Oct-02 Mon 0.025 0.025 0.022 0.023 2.4 2.4 ###
2017-Sep-29 Fri 0.025 0.026 0.023 0.026 ### ### ###
2017-Sep-28 Thu 0.022 0.026 0.022 0.024 96.5 96.5 ###
2017-Sep-27 Wed 0.021 0.023 0.021 0.021 ### ### ###
2017-Sep-26 Tue 0.021 0.022 0.021 0.021 ### ### ###
2017-Sep-25 Mon 0.022 0.022 0.021 0.021 1,726,789 37,125 7.1 7.1 ###
2017-Sep-22 Fri 0.022 0.022 0.021 0.021 1,934,420 ### ### ### ###
2017-Sep-21 Thu 0.022 0.022 0.021 0.022 2,500,828 ### ### ### ###
2017-Sep-20 Wed 0.023 0.023 0.021 0.021 ### ### ###
2017-Sep-19 Tue 0.022 0.023 0.021 0.022 ### ### ###
2017-Sep-18 Mon 0.021 0.022 0.021 0.022 4,734,223 101,785 94.6 94.6 ###
2017-Sep-15 Fri 0.021 0.022 0.021 0.021 ### ### ###
2017-Sep-14 Thu 0.022 0.022 0.021 0.021 6.8 6.8 ###
2017-Sep-13 Wed 0.022 0.022 0.021 0.021 7.9 7.9 ###
2017-Sep-12 Tue 0.022 0.022 0.021 0.021 4,212,243 ### ### ### ###
2017-Sep-11 Mon 0.021 0.022 0.021 0.021 2,835,687 ### 68.9 68.9 ###
2017-Sep-08 Fri 0.022 0.022 0.021 0.021 ### ### ###
2017-Sep-07 Thu 0.022 0.022 0.021 0.021 2,141,844 46,049 7.0 7.0 ###
2017-Sep-06 Wed 0.022 0.023 0.021 0.021 6.9 6.9 ###
2017-Sep-05 Tue 0.022 0.024 0.022 0.023 2,038,949 ### 94.3 94.3 ###
2017-Sep-04 Mon 0.022 0.022 0.021 0.022 75.2 75.2 ###
2017-Sep-01 Fri 0.022 0.023 0.021 0.021 6,073,389 ### ### ### ###
2017-Aug-31 Thu 0.023 0.024 0.022 0.024 7,294,548 167,774 90.2 90.2 ###
2017-Aug-30 Wed 0.022 0.023 0.022 0.022 71.4 71.4 ###
2017-Aug-29 Tue 0.022 0.023 0.021 0.022 ### ### ###
2017-Aug-28 Mon 0.022 0.022 0.021 0.021 8.0 8.0 ###
2017-Aug-25 Fri 0.021 0.022 0.021 0.022 1,401,426 ### ### ### ###
2017-Aug-24 Thu 0.021 0.021 ### ### 2,310,629 ### 6.4 6.4 0.0
2017-Aug-23 Wed ### 0.022 ### ### 2,922,379 32,146 ### ### 0.0
2017-Aug-22 Tue 0.021 0.022 0.021 0.021 ### ### ###
2017-Aug-21 Mon 0.021 0.022 0.021 0.021 ### ### ###
2017-Aug-18 Fri 0.021 0.022 ### 0.022 93.3 93.3 ###
2017-Aug-17 Thu 0.021 0.021 ### ### 5.9 5.9 0.0
2017-Aug-16 Wed 0.021 0.023 0.021 0.021 3,194,851 70,286 ### ### ###
2017-Aug-15 Tue 0.021 0.023 ### 0.023 ### ### ###
2017-Aug-14 Mon 0.021 0.022 0.021 0.021 ### ### ###
2017-Aug-11 Fri 0.021 0.021 ### 0.021 ### ### ###
2017-Aug-10 Thu 0.022 0.022 0.021 0.021 ### ### ###
2017-Aug-09 Wed 0.023 0.024 0.022 0.023 1,746,722 40,174 67.1 67.1 ###
2017-Aug-08 Tue 0.025 0.025 0.022 0.022 ### ### ###
2017-Aug-07 Mon 0.023 0.026 0.022 0.026 8,802,486 211,259 ### ### ###
2017-Aug-04 Fri 0.022 0.022 0.021 0.021 7.4 7.4 ###
2017-Aug-03 Thu ### 0.021 ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### 0.022 ### ### 75.9 75.9 0.0
2017-Aug-01 Tue 0.023 0.023 0.021 0.021 8,258,140 181,679 2.9 2.9 ###
2017-Jul-31 Mon 0.024 0.024 0.023 0.023 994,689 23,375 ### ### ###
2017-Jul-28 Fri 0.024 0.024 0.023 0.023 8.3 8.3 ###
2017-Jul-27 Thu 0.025 0.025 0.023 0.023 3.3 3.3 ###
2017-Jul-26 Wed 0.024 0.024 0.024 0.024 640,154 ### ### ### ###
2017-Jul-25 Tue 0.024 0.024 0.024 0.024 1,964,026 ### 67.7 67.7 ###
2017-Jul-24 Mon 0.024 0.024 0.023 0.023 4,073,456 95,726 ### ### ###
2017-Jul-21 Fri 0.023 0.025 0.023 0.025 2,555,686 ### 97.3 97.3 ###
2017-Jul-20 Thu 0.024 0.025 0.023 0.023 9,925,880 238,221 ### ### ###
2017-Jul-19 Wed 0.025 0.026 0.025 0.025 73.1 73.1 ###
2017-Jul-18 Tue 0.026 0.027 0.025 0.026 ### ### ###
2017-Jul-17 Mon 0.027 0.028 0.026 0.026 5,774,941 155,923 ### ### ###
2017-Jul-14 Fri 0.026 0.027 0.025 0.026 6,102,075 158,653 68.6 68.6 ###
2017-Jul-13 Thu 0.027 0.029 0.026 0.027 66.3 66.3 ###
2017-Jul-12 Wed 0.028 ### 0.027 0.027 3,798,123 51,274 ### ### ###
2017-Jul-11 Tue 0.029 ### 0.028 ### 91.9 91.9 0.0
2017-Jul-10 Mon 0.028 ### 0.028 0.029 1,049,121 14,687 93.3 93.3 0.0
2017-Jul-07 Fri 0.029 ### 0.028 0.029 1,975,122 27,651 73.8 73.8 0.0
2017-Jul-06 Thu 0.028 0.029 0.027 0.029 1,703,982 ### ### ### 0.0
2017-Jul-05 Wed 0.027 0.027 0.027 0.027 ### ### ###
2017-Jul-04 Tue 0.027 0.027 0.027 0.027 801,384 ### 63.3 63.3 ###
2017-Jul-03 Mon 0.028 0.028 0.027 0.027 1,928,488 ### 11.4 11.4 ###
2017-Jun-30 Fri 0.029 0.029 0.028 0.028 ### ### ###
2017-Jun-29 Thu 0.028 ### 0.028 0.029 4,183,727 58,572 88.2 88.2 0.0
2017-Jun-28 Wed 0.029 ### 0.028 0.028 1,577,450 22,084 ### ### ###
2017-Jun-27 Tue 0.029 ### 0.028 0.029 2,370,553 33,187 70.8 70.8 0.0
2017-Jun-26 Mon 0.029 0.029 0.028 0.028 3,622,456 ### 11.8 11.8 ###
2017-Jun-23 Fri ### ### 0.029 0.029 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 1,475,122 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 1,451,720 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 768,250 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 4.3 4.3 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 10.7 10.7 0.0
2017-Jun-06 Tue ### ### ### ### 6,766,371 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 96.4 96.4 0.0
2017-Jun-02 Fri ### ### ### ### 1,070,121 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 1,646,082 0 ### ### 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 588,088 0 4.5 4.5 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 145,188 0 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 581,922 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 2,340,143 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 856,656 0 11.6 11.6 0.0
2017-May-16 Tue ### ### ### ### 1,888,354 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 855,886 0 5.0 5.0 0.0
2017-May-12 Fri ### ### ### ### 3,172,887 0 4.1 4.1 0.0
2017-May-11 Thu ### ### ### ### 61,252 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 117,825 0 13.0 13.0 0.0
2017-May-05 Fri ### ### ### ### 298,982 0 ### ### 0.0
2017-May-04 Thu ### ### ### ### 474,886 0 69.2 69.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 16:24:02 thru 2025-06-17 16:24:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000