eg: Prices for BHP
Currently Fri 25-Jun-20 02:16:23 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PRU) PERSEUS MINING LIMITED Daily Prices Page 1...
TOC Company Info for PRU Limits 
| Listing Code | PRU |
| Listing Name | PERSEUS MINING LIMITED |
| GICS Sector | Materials |
| ISIN Name | PERSEUS MINING LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PRU3 |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PRU .. Friday 1st November 2024
PRU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PRU Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-19 Thu | 3.55 | ### | 3.5 | 3.56 | 9,225,522 | ### | ### | ### | 0.3 |
| 2025-Jun-18 Wed | 3.78 | 3.81 | ### | 3.7 | ### | ### | 0.3 | ||
| 2025-Jun-17 Tue | 3.78 | 3.87 | 3.78 | 3.82 | 6,029,379 | 23,062,374 | 76.6 | 76.6 | 0.3 |
| 2025-Jun-16 Mon | ### | ### | 3.76 | 3.77 | 11.0 | 11.0 | ### | ||
| 2025-Jun-13 Fri | 3.8 | 3.88 | 3.78 | 3.86 | 82.3 | 82.3 | 0.3 | ||
| 2025-Jun-12 Thu | ### | 3.8 | ### | 3.76 | 16,735,085 | ### | 88.1 | 88.1 | 0.3 |
| 2025-Jun-11 Wed | ### | 3.725 | 3.58 | ### | 6,823,282 | ### | 25.1 | 25.1 | 0.0 |
| 2025-Jun-10 Tue | 3.77 | 3.86 | 3.75 | 3.85 | 84.0 | 84.0 | 0.3 | ||
| 2025-Jun-06 Fri | ### | 4 | 3.89 | ### | 3,971,820 | 15,668,829 | 34.9 | 34.9 | 0.0 |
| 2025-Jun-05 Thu | ### | ### | ### | ### | 3,925,440 | 0 | 12.6 | 12.6 | 0.0 |
| 2025-Jun-04 Wed | ### | 4 | ### | ### | 4,183,957 | ### | ### | ### | 0.0 |
| 2025-Jun-03 Tue | ### | ### | ### | 4 | 15.4 | 15.4 | 0.3 | ||
| 2025-Jun-02 Mon | ### | ### | 3.87 | 3.88 | 3,079,585 | ### | ### | ### | 0.3 |
| 2025-May-30 Fri | 3.78 | ### | 3.78 | 3.89 | 84.1 | 84.1 | 0.3 | ||
| 2025-May-29 Thu | 3.76 | 3.87 | 3.74 | 3.82 | 3,491,782 | ### | ### | ### | 0.3 |
| 2025-May-28 Wed | 3.78 | 3.855 | 3.77 | 3.8 | 75.7 | 75.7 | ### | ||
| 2025-May-27 Tue | 3.77 | ### | 3.76 | 3.76 | ### | ### | 0.3 | ||
| 2025-May-26 Mon | 3.78 | 3.81 | 3.75 | 3.79 | 3,645,388 | ### | 72.1 | 72.1 | ### |
| 2025-May-23 Fri | 3.7 | 3.79 | 3.7 | 3.75 | 5,286,386 | ### | 77.5 | 77.5 | 0.3 |
| 2025-May-22 Thu | 3.7 | 3.78 | 3.7 | 3.75 | ### | ### | 0.3 | ||
| 2025-May-21 Wed | ### | 3.725 | 3.57 | 3.72 | 86.6 | 86.6 | 0.3 | ||
| 2025-May-20 Tue | 3.41 | 3.47 | 3.375 | ### | ### | ### | 0.0 | ||
| 2025-May-19 Mon | ### | 3.41 | ### | 3.4 | 80.0 | 80.0 | 0.2 | ||
| 2025-May-16 Fri | ### | 3.43 | ### | ### | 4,137,140 | ### | ### | ### | 0.0 |
| 2025-May-15 Thu | 3.29 | ### | 3.22 | 3.24 | 5,935,722 | ### | ### | ### | ### |
| 2025-May-14 Wed | 3.28 | ### | 3.27 | ### | ### | ### | 0.0 | ||
| 2025-May-13 Tue | ### | ### | ### | 3.28 | 12,774,981 | 0 | 22.0 | 22.0 | 0.2 |
| 2025-May-12 Mon | ### | ### | 3.54 | 3.56 | 6,187,589 | ### | 26.9 | 26.9 | 0.3 |
| 2025-May-09 Fri | 3.56 | ### | 3.54 | ### | 3,835,350 | ### | 77.5 | 77.5 | 0.0 |
| 2025-May-08 Thu | 3.58 | ### | 3.57 | ### | ### | ### | 0.0 | ||
| 2025-May-07 Wed | ### | ### | 3.53 | 3.58 | 6,221,721 | ### | ### | ### | 0.3 |
| 2025-May-06 Tue | 3.49 | 3.57 | 3.46 | 3.56 | ### | ### | 0.3 | ||
| 2025-May-05 Mon | ### | ### | ### | ### | 6,045,670 | 0 | 84.2 | 84.2 | 0.0 |
| 2025-May-02 Fri | ### | 3.4 | 3.29 | 3.4 | 5,315,425 | ### | ### | ### | 0.2 |
| 2025-May-01 Thu | ### | 3.44 | ### | ### | 6,085,054 | ### | ### | ### | 0.0 |
| 2025-Apr-30 Wed | ### | ### | ### | ### | 6,568,928 | 0 | ### | ### | 0.0 |
| 2025-Apr-29 Tue | ### | ### | 3.27 | ### | 4,277,747 | ### | ### | ### | 0.0 |
| 2025-Apr-28 Mon | 3.24 | 3.29 | 3.22 | 3.23 | 5,924,325 | 19,283,677 | ### | ### | ### |
| 2025-Apr-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-23 Wed | 3.46 | 3.47 | 3.275 | 3.29 | 11.4 | 11.4 | ### | ||
| 2025-Apr-22 Tue | 3.52 | ### | 3.51 | 3.59 | ### | ### | ### | ||
| 2025-Apr-17 Thu | 3.57 | 3.59 | 3.47 | 3.5 | 18.5 | 18.5 | 0.3 | ||
| 2025-Apr-16 Wed | 3.48 | 3.53 | 3.46 | 3.5 | 5,011,120 | ### | ### | ### | 0.3 |
| 2025-Apr-15 Tue | ### | 3.47 | ### | 3.45 | 3,953,154 | 6,858,722 | ### | ### | ### |
| 2025-Apr-14 Mon | 3.42 | 3.485 | 3.42 | 3.44 | 5,971,581 | 20,616,883 | 68.2 | 68.2 | 0.2 |
| 2025-Apr-11 Fri | ### | ### | 3.355 | ### | 5,461,277 | ### | ### | ### | 0.0 |
| 2025-Apr-10 Thu | 3.29 | 3.345 | 3.26 | ### | 4,080,876 | ### | 71.9 | 71.9 | 0.0 |
| 2025-Apr-09 Wed | ### | ### | ### | ### | 4,283,783 | 0 | 42.1 | 42.1 | 0.0 |
| 2025-Apr-08 Tue | ### | ### | ### | ### | 6,505,254 | 0 | ### | ### | 0.0 |
| 2025-Apr-07 Mon | ### | 3.125 | ### | ### | 7,694,854 | ### | 89.7 | 89.7 | 0.0 |
| 2025-Apr-04 Fri | 3.25 | ### | ### | 3.25 | 4,865,473 | 0 | 76.1 | 76.1 | 0.2 |
| 2025-Apr-03 Thu | 3.27 | ### | 3.25 | ### | 77.3 | 77.3 | 0.0 | ||
| 2025-Apr-02 Wed | 3.41 | 3.41 | 3.28 | ### | ### | ### | 0.0 | ||
| 2025-Apr-01 Tue | ### | 3.4 | ### | ### | 4,866,387 | 8,272,857 | 73.0 | 73.0 | 0.0 |
| 2025-Mar-31 Mon | ### | ### | ### | ### | 76.2 | 76.2 | 0.0 | ||
| 2025-Mar-28 Fri | 3.27 | ### | 3.26 | ### | 81.3 | 81.3 | 0.0 | ||
| 2025-Mar-27 Thu | 3.23 | 3.26 | 3.22 | 3.24 | 3,424,749 | 11,096,186 | ### | ### | ### |
Basic Bottom of Page