eg: Prices for BHP
Currently Fri 26-Jan-09 02:23:25 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PRU) PERSEUS MINING LIMITED Daily Prices Page 5...
TOC Company Info for PRU Limits 
| Listing Code | PRU |
| Listing Name | PERSEUS MINING LIMITED |
| GICS Sector | Materials |
| ISIN Name | PERSEUS MINING LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PRU3 |
Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for PRU .. Tuesday 16th December 2025
PRU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PRU Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Feb-13 Thu | 2.82 | 2.85 | ### | 2.83 | ### | ### | 0.2 | ||
| 2025-Feb-12 Wed | 2.83 | 2.85 | 2.71 | 2.74 | 6,524,120 | 18,137,053 | ### | ### | 0.2 |
| 2025-Feb-11 Tue | ### | ### | 2.86 | 2.88 | 27.8 | 27.8 | 0.2 | ||
| 2025-Feb-10 Mon | 2.84 | 2.88 | 2.84 | 2.87 | 76.0 | 76.0 | ### | ||
| 2025-Feb-07 Fri | ### | ### | 2.83 | 2.85 | 4,302,427 | ### | 14.4 | 14.4 | ### |
| 2025-Feb-06 Thu | ### | ### | 2.89 | ### | ### | ### | 0.0 | ||
| 2025-Feb-05 Wed | 2.83 | ### | 2.83 | ### | ### | ### | 0.0 | ||
| 2025-Feb-04 Tue | 2.86 | 2.88 | 2.83 | 2.84 | 4,321,073 | ### | ### | ### | 0.2 |
| 2025-Feb-03 Mon | 2.83 | 2.88 | 2.81 | 2.87 | 86.6 | 86.6 | ### | ||
| 2025-Jan-31 Fri | 2.87 | 2.88 | ### | 2.87 | 65.4 | 65.4 | ### | ||
| 2025-Jan-30 Thu | 2.83 | ### | 2.8 | 2.8 | 2,429,586 | 3,401,420 | ### | ### | 0.2 |
| 2025-Jan-29 Wed | 2.87 | 2.87 | 2.82 | 2.83 | 3,707,452 | ### | 19.8 | 19.8 | 0.2 |
| 2025-Jan-28 Tue | 2.76 | 2.77 | ### | 2.73 | ### | ### | ### | ||
| 2025-Jan-24 Fri | 2.78 | 2.81 | 2.75 | 2.78 | 65.5 | 65.5 | 0.2 | ||
| 2025-Jan-23 Thu | 2.79 | 2.82 | ### | 2.78 | 38.8 | 38.8 | 0.2 | ||
| 2025-Jan-22 Wed | 2.78 | 2.83 | 2.76 | 2.83 | 2,907,957 | ### | ### | ### | 0.2 |
| 2025-Jan-21 Tue | ### | 2.75 | ### | 2.74 | 82.0 | 82.0 | 0.2 | ||
| 2025-Jan-20 Mon | 2.74 | 2.75 | ### | ### | 23.3 | 23.3 | 0.0 | ||
| 2025-Jan-17 Fri | 2.77 | 2.77 | 2.71 | 2.74 | 4,231,725 | 11,594,926 | 21.8 | 21.8 | 0.2 |
| 2025-Jan-16 Thu | 2.76 | 2.775 | 2.74 | 2.76 | 2,152,244 | ### | ### | ### | 0.2 |
| 2025-Jan-15 Wed | 2.75 | 2.76 | 2.71 | 2.71 | ### | ### | ### | ||
| 2025-Jan-14 Tue | ### | ### | ### | ### | 84.1 | 84.1 | 0.0 | ||
| 2025-Jan-13 Mon | ### | 2.675 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-10 Fri | ### | ### | ### | ### | 2,754,057 | 0 | ### | ### | 0.0 |
| 2025-Jan-09 Thu | ### | 2.655 | ### | ### | 3,035,550 | ### | ### | ### | 0.0 |
| 2025-Jan-08 Wed | ### | ### | 2.59 | ### | ### | ### | 0.0 | ||
| 2025-Jan-07 Tue | ### | ### | 2.56 | 2.58 | 4,383,651 | 5,611,073 | 28.7 | 28.7 | 0.2 |
| 2025-Jan-06 Mon | ### | ### | ### | ### | 2,389,957 | 0 | ### | ### | 0.0 |
| 2025-Jan-03 Fri | ### | ### | 2.625 | ### | 20.2 | 20.2 | 0.0 | ||
| 2025-Jan-02 Thu | 2.59 | ### | ### | ### | 1,876,782 | 0 | 71.1 | 71.1 | 0.0 |
| 2024-Dec-31 Tue | 2.55 | ### | 2.52 | 2.57 | 2,321,429 | ### | 77.4 | 77.4 | ### |
| 2024-Dec-30 Mon | 2.58 | ### | 2.55 | 2.58 | ### | ### | 0.2 | ||
| 2024-Dec-27 Fri | 2.52 | 2.59 | 2.51 | 2.58 | 2,016,646 | 5,142,447 | ### | ### | 0.2 |
| 2024-Dec-24 Tue | 2.59 | 2.59 | 2.52 | 2.54 | 14.8 | 14.8 | ### | ||
| 2024-Dec-23 Mon | ### | ### | 2.56 | 2.59 | 21.6 | 21.6 | 0.2 | ||
| 2024-Dec-20 Fri | ### | ### | 2.555 | ### | 13,077,674 | 16,706,728 | 30.6 | 30.6 | 0.0 |
| 2024-Dec-19 Thu | ### | 2.655 | ### | ### | 5,950,729 | ### | 70.2 | 70.2 | 0.0 |
| 2024-Dec-18 Wed | ### | ### | ### | ### | 4,327,444 | 0 | 86.0 | 86.0 | 0.0 |
| 2024-Dec-17 Tue | ### | 2.71 | ### | ### | 79.9 | 79.9 | 0.0 | ||
| 2024-Dec-16 Mon | 2.71 | 2.75 | ### | ### | 3,467,426 | ### | ### | ### | 0.0 |
| 2024-Dec-13 Fri | 2.75 | 2.77 | 2.72 | 2.74 | ### | ### | 0.2 | ||
| 2024-Dec-12 Thu | ### | ### | 2.8 | 2.8 | 3,564,751 | 4,990,651 | ### | ### | 0.2 |
| 2024-Dec-11 Wed | 2.78 | 2.81 | 2.74 | 2.78 | 3,884,587 | 10,779,728 | 72.2 | 72.2 | 0.2 |
| 2024-Dec-10 Tue | 2.78 | 2.8 | ### | 2.77 | 39.2 | 39.2 | 0.2 | ||
| 2024-Dec-09 Mon | 2.73 | 2.74 | ### | 2.71 | 3,944,086 | ### | 35.5 | 35.5 | ### |
| 2024-Dec-06 Fri | 2.77 | 2.79 | 2.74 | 2.74 | 2,988,685 | ### | ### | ### | 0.2 |
| 2024-Dec-05 Thu | 2.7 | 2.8 | ### | 2.8 | 4,963,388 | 6,948,743 | 88.4 | 88.4 | 0.2 |
| 2024-Dec-04 Wed | ### | ### | ### | ### | 2,918,926 | 0 | ### | ### | 0.0 |
| 2024-Dec-03 Tue | ### | ### | 2.56 | ### | 3,749,782 | 4,799,720 | 28.1 | 28.1 | 0.0 |
| 2024-Dec-02 Mon | ### | ### | 2.58 | 2.59 | ### | ### | 0.2 | ||
| 2024-Nov-29 Fri | ### | 2.655 | 2.59 | ### | ### | ### | 0.0 | ||
| 2024-Nov-28 Thu | 2.58 | ### | 2.58 | ### | ### | ### | 0.0 | ||
| 2024-Nov-27 Wed | ### | 2.685 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | 2.58 | ### | 2.545 | 2.58 | 4,879,921 | ### | 73.0 | 73.0 | 0.2 |
| 2024-Nov-25 Mon | 2.72 | 2.73 | ### | ### | 5,610,442 | 7,658,253 | ### | ### | 0.0 |
| 2024-Nov-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-21 Thu | ### | ### | 2.645 | ### | 4,556,322 | ### | 41.0 | 41.0 | 0.0 |
Basic Bottom of Page