eg: Prices for BHP
Currently Tue 25-Jun-10 11:47:44 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PRU) PERSEUS MINING LIMITED Daily Prices Page 5...
TOC Company Info for PRU Limits 
| Listing Code | PRU |
| Listing Name | PERSEUS MINING LIMITED |
| GICS Sector | Materials |
| ISIN Name | PERSEUS MINING LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PRU3 |
Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for PRU .. Friday 1st November 2024
PRU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PRU Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jul-12 Fri | 2.72 | 2.75 | 2.7 | 2.73 | 6,293,755 | 17,150,482 | ### | ### | ### |
| 2024-Jul-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-10 Wed | 2.48 | 2.52 | 2.43 | 2.51 | 3,500,888 | ### | ### | ### | ### |
| 2024-Jul-09 Tue | 2.44 | 2.46 | ### | 2.45 | 72.8 | 72.8 | 0.2 | ||
| 2024-Jul-08 Mon | 2.43 | 2.44 | 2.4 | 2.42 | 2,681,176 | 6,488,445 | ### | ### | 0.2 |
| 2024-Jul-05 Fri | ### | ### | ### | ### | 2,780,429 | 0 | 28.1 | 28.1 | 0.0 |
| 2024-Jul-04 Thu | 2.42 | 2.425 | ### | 2.4 | ### | ### | ### | ||
| 2024-Jul-03 Wed | ### | ### | ### | ### | 74.8 | 74.8 | 0.0 | ||
| 2024-Jul-02 Tue | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 2024-Jul-01 Mon | 2.29 | ### | 2.27 | ### | 76.9 | 76.9 | 0.0 | ||
| 2024-Jun-28 Fri | ### | ### | 2.29 | ### | ### | ### | 0.0 | ||
| 2024-Jun-27 Thu | 2.29 | ### | 2.25 | ### | 73.5 | 73.5 | 0.0 | ||
| 2024-Jun-26 Wed | ### | ### | ### | ### | 29.6 | 29.6 | 0.0 | ||
| 2024-Jun-25 Tue | 2.4 | 2.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-24 Mon | ### | 2.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-21 Fri | 2.48 | 2.48 | 2.42 | 2.46 | 18,354,428 | 44,968,348 | 29.5 | 29.5 | 0.2 |
| 2024-Jun-20 Thu | ### | ### | ### | ### | 4,700,282 | 0 | 78.7 | 78.7 | 0.0 |
| 2024-Jun-19 Wed | ### | ### | ### | ### | 28.2 | 28.2 | 0.0 | ||
| 2024-Jun-18 Tue | ### | 2.355 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-14 Fri | ### | ### | ### | ### | 27.7 | 27.7 | 0.0 | ||
| 2024-Jun-13 Thu | ### | ### | ### | ### | 4,172,154 | 0 | 78.3 | 78.3 | 0.0 |
| 2024-Jun-12 Wed | ### | ### | 2.29 | ### | 2,929,059 | 3,353,772 | ### | ### | 0.0 |
| 2024-Jun-11 Tue | ### | ### | 2.29 | ### | 42.1 | 42.1 | 0.0 | ||
| 2024-Jun-07 Fri | 2.51 | 2.53 | 2.46 | 2.48 | 3,072,554 | 7,666,022 | 22.5 | 22.5 | 0.2 |
| 2024-Jun-06 Thu | ### | 2.455 | ### | 2.44 | 85.8 | 85.8 | 0.2 | ||
| 2024-Jun-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-04 Tue | ### | 2.41 | 2.345 | ### | 3,167,926 | 7,531,744 | 82.2 | 82.2 | 0.0 |
| 2024-Jun-03 Mon | ### | 2.4 | ### | ### | 21.3 | 21.3 | 0.0 | ||
| 2024-May-31 Fri | ### | ### | ### | ### | 75.9 | 75.9 | 0.0 | ||
| 2024-May-30 Thu | ### | ### | 2.28 | 2.29 | 5,734,254 | 6,537,049 | 18.3 | 18.3 | ### |
| 2024-May-29 Wed | 2.47 | 2.49 | ### | ### | 15.0 | 15.0 | 0.0 | ||
| 2024-May-28 Tue | 2.47 | 2.49 | 2.41 | 2.41 | ### | ### | 0.2 | ||
| 2024-May-27 Mon | 2.45 | 2.48 | 2.425 | 2.48 | 2,868,226 | 7,034,324 | 79.7 | 79.7 | 0.2 |
| 2024-May-24 Fri | ### | 2.44 | ### | 2.44 | 6,110,945 | 7,455,352 | ### | ### | 0.2 |
| 2024-May-23 Thu | ### | 2.46 | ### | 2.43 | 81.1 | 81.1 | ### | ||
| 2024-May-22 Wed | 2.46 | 2.51 | 2.425 | 2.45 | 3,878,149 | ### | ### | ### | 0.2 |
| 2024-May-21 Tue | 2.46 | ### | 2.46 | 2.46 | ### | ### | 0.2 | ||
| 2024-May-20 Mon | 2.44 | 2.51 | 2.42 | 2.47 | ### | ### | ### | ||
| 2024-May-17 Fri | ### | 2.4 | ### | ### | 3,019,287 | 3,623,144 | ### | ### | 0.0 |
| 2024-May-16 Thu | ### | 2.44 | ### | 2.42 | 4,893,128 | ### | ### | ### | 0.2 |
| 2024-May-15 Wed | ### | ### | 2.27 | ### | 1,409,526 | ### | ### | ### | 0.0 |
| 2024-May-14 Tue | 2.28 | 2.29 | 2.23 | 2.26 | 3,283,347 | ### | 25.7 | 25.7 | ### |
| 2024-May-13 Mon | ### | ### | ### | ### | 2,888,145 | 0 | 37.0 | 37.0 | 0.0 |
| 2024-May-10 Fri | ### | ### | ### | ### | 23.3 | 23.3 | 0.0 | ||
| 2024-May-09 Thu | ### | ### | 2.28 | ### | 3,298,976 | ### | ### | ### | 0.0 |
| 2024-May-08 Wed | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2024-May-07 Tue | 2.28 | ### | 2.26 | ### | 3,719,548 | 4,203,089 | 78.6 | 78.6 | 0.0 |
| 2024-May-06 Mon | ### | 2.245 | ### | 2.22 | 80.9 | 80.9 | 0.2 | ||
| 2024-May-03 Fri | 2.23 | 2.245 | 2.2 | 2.22 | 2,738,280 | 6,085,827 | 30.3 | 30.3 | 0.2 |
| 2024-May-02 Thu | 2.22 | 2.26 | 2.21 | 2.23 | ### | ### | ### | ||
| 2024-May-01 Wed | ### | 2.21 | ### | ### | 4,614,923 | 5,099,489 | 72.0 | 72.0 | 0.0 |
| 2024-Apr-30 Tue | ### | ### | ### | ### | 2,693,083 | 0 | ### | ### | 0.0 |
| 2024-Apr-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-26 Fri | 2.27 | ### | 2.27 | ### | 5,380,774 | 6,107,178 | 85.3 | 85.3 | 0.0 |
| 2024-Apr-24 Wed | 2.2 | 2.27 | 2.2 | 2.21 | 4,407,327 | 9,850,375 | ### | ### | 0.2 |
| 2024-Apr-23 Tue | ### | 2.2 | ### | ### | 73.8 | 73.8 | 0.0 |
Basic Bottom of Page