(PRU) PERSEUS MINING LIMITED Daily Prices Page 106

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-29 05:32:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRU) PERSEUS MINING LIMITED Daily Prices Page 106...

Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code	PRU
Listing Name	PERSEUS MINING LIMITED
GICS Sector	Materials
ISIN Name	PERSEUS MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRU3

Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for PRU .. Tuesday 16th December 2025

PRU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

44 Days for (PRU) PERSEUS MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Oct-19 Fri	1.485	1.49	###	1.43			9.0	9.0	0.1
2007-Oct-18 Thu	1.49	1.51	1.425	1.475	221,754	325,423	###	###	0.1
2007-Oct-17 Wed	1.49	1.5	1.46	1.5	141,749	209,788	###	###	0.1
2007-Oct-16 Tue	1.46	1.485	1.44	1.485			###	###	###
2007-Oct-15 Mon	1.46	1.5	1.46	1.49	1,052,681	###	###	###	###
2007-Oct-12 Fri	###	1.44	###	1.44			89.8	89.8	0.1
2007-Oct-11 Thu	1.41	1.42	###	###	97,224	69,029	###	###	0.0
2007-Oct-10 Wed	1.4	1.42	1.4	1.41			###	###	###
2007-Oct-09 Tue	1.4	1.42	###	###	136,750	###	33.0	33.0	0.0
2007-Oct-08 Mon	1.42	1.42	###	###			###	###	0.0
2007-Oct-05 Fri	1.385	1.42	1.385	1.4			###	###	###
2007-Oct-04 Thu	1.4	1.4	###	###			###	###	0.0
2007-Oct-03 Wed	1.45	1.46	1.4	1.42	109,350	156,370	21.2	21.2	###
2007-Oct-02 Tue	1.5	1.5	1.47	1.475	147,074	###	###	###	0.1
2007-Oct-01 Mon	1.52	1.52	1.48	1.48	119,723	179,584	13.2	13.2	0.1
2007-Sep-28 Fri	1.45	1.51	1.45	1.51			88.5	88.5	0.1
2007-Sep-27 Thu	1.4	1.47	1.4	1.47			91.4	91.4	###
2007-Sep-26 Wed	1.445	1.46	###	1.44	529,022	386,186	###	###	0.1
2007-Sep-25 Tue	1.45	1.46	###	1.46			###	###	0.1
2007-Sep-24 Mon	###	1.5	###	1.445			###	###	###
2007-Sep-21 Fri	###	1.4	###	###	741,682	519,177	76.5	76.5	0.0
2007-Sep-20 Thu	###	###	1.29	###	681,141	###	###	###	0.0
2007-Sep-19 Wed	1.27	1.29	1.25	1.29			###	###	0.1
2007-Sep-18 Tue	1.27	1.27	1.22	1.22			12.0	12.0	0.1
2007-Sep-17 Mon	1.27	1.27	1.25	1.27			###	###	###
2007-Sep-14 Fri	1.22	1.26	1.22	1.26			###	###	###
2007-Sep-13 Thu	###	1.24	1.2	1.24	72,370	###	###	###	0.1
2007-Sep-12 Wed	1.25	1.25	1.2	1.2	288,178	###	9.9	9.9	0.1
2007-Sep-11 Tue	1.26	1.26	###	1.24	265,177	###	###	###	0.1
2007-Sep-10 Mon	1.25	1.28	1.23	1.28			85.4	85.4	###
2007-Sep-07 Fri	1.26	1.275	1.245	1.275			###	###	###
2007-Sep-06 Thu	###	1.225	1.2	1.225			73.5	73.5	0.1
2007-Sep-05 Wed	1.23	1.25	###	###			28.1	28.1	0.0
2007-Sep-04 Tue	###	###	###	###			###	###	0.0
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	###	###	###	###			72.3	72.3	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###	269,987	0	23.7	23.7	0.0
2007-Aug-28 Tue	1	###	1	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	1	###	###	###			32.3	32.3	0.0
2007-Aug-23 Thu	1	1.025	###	###	205,150	###	70.4	70.4	0.0
2007-Aug-22 Wed	1	1	###	1			62.5	62.5	###
2007-Aug-21 Tue	###	###	###	###			###	###	0.0