 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 26-Apr-29 12:46:14 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PRU) PERSEUS MINING LIMITED Daily Prices Page 103...
|
 TOC Company Info for PRU Limits  |
Company Details for (PRU) PERSEUS MINING LIMITED
| Listing Code
| PRU
|
| Listing Name
| PERSEUS MINING LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| PERSEUS MINING LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PRU3 |
Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for PRU .. Tuesday 16th December 2025
PRU is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for PRU Bottom |
End of day Prices (full format),
44 Days for (PRU) PERSEUS MINING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2008-May-01 Thu
| 1.085
| 1.2
| 1.085
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2008-Apr-30 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 24,950
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
| 2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
| 2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 91,549
| 0
| 30.9
| 30.9
| 0.0 |
| 2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 213,846
| 0
| 86.6
| 86.6
| 0.0 |
| 2008-Apr-16 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2008-Apr-15 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
| 2008-Apr-11 Fri
| ###
| ###
| ###
| 1.075
| 51,048
| 0
| ###
| ###
| ### |
| 2008-Apr-10 Thu
| ###
| 1.075
| ###
| ###
| 46,655
| 25,077
| ###
| ###
| 0.0 |
| 2008-Apr-09 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2008-Apr-07 Mon
| ###
| ###
| 0.955
| ###
| 67,989
| ###
| 66.7
| 66.7
| 0.0 |
| 2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 63,781
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-03 Thu
| 0.89
| ###
| 0.86
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2008-Apr-02 Wed
| ###
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
| 2008-Apr-01 Tue
| ###
| ###
| 0.88
| ###
| 140,184
| 61,680
| ###
| ###
| 0.0 |
| 2008-Mar-31 Mon
| 0.925
| ###
| 0.88
| 0.89
|
|
| 13.1
| 13.1
| ### |
| 2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 253,173
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-27 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-26 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-25 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 178,752
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-19 Wed
| ###
| ###
| 1
| 1
|
|
| 9.5
| 9.5
| ### |
| 2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 107,078
| 0
| 19.9
| 19.9
| 0.0 |
| 2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 159,647
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
| 2008-Mar-07 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2008-Mar-06 Thu
| ###
| 1.2
| ###
| 1.2
| 58,051
| ###
| ###
| ###
| 0.1 |
| 2008-Mar-05 Wed
| ###
| 1.2
| ###
| 1.2
| 401,749
| 241,049
| 97.7
| 97.7
| 0.1 |
| 2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 314,258
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
| 2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 126,529
| 0
| 74.2
| 74.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 12:46:14 thru 2026-04-29 12:46:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
