Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 11:24:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for PRU .. Tuesday 16th December 2025

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

192 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-03 Wed ### 0.53 ### 0.53 437,755 ### 87.2 87.2 0.0
2006-May-02 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2006-May-01 Mon 0.52 ### 0.52 0.53 ### ### 0.0
2006-Apr-28 Fri ### ### 0.51 0.51 8.1 8.1 ###
2006-Apr-27 Thu 0.54 0.54 0.525 0.54 ### ### 0.0
2006-Apr-26 Wed ### 0.54 ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.53 0.53 0.51 0.525 ### ### 0.0
2006-Apr-20 Thu ### ### 0.53 ### 197,086 52,227 ### ### 0.0
2006-Apr-19 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2006-Apr-18 Tue 0.53 0.56 0.53 0.55 ### ### ###
2006-Apr-13 Thu 0.52 0.52 0.52 0.52 71.4 71.4 0.0
2006-Apr-11 Tue ### 0.5 0.485 0.5 74.3 74.3 0.0
2006-Apr-10 Mon 0.5 0.5 0.485 0.5 72.0 72.0 0.0
2006-Apr-07 Fri 0.5 0.51 0.49 0.49 15.8 15.8 ###
2006-Apr-06 Thu 0.47 0.5 0.47 0.5 485,520 235,477 95.2 95.2 0.0
2006-Apr-05 Wed 0.47 0.47 0.455 0.47 235,622 108,975 65.4 65.4 ###
2006-Apr-04 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Apr-03 Mon 0.46 0.46 0.46 0.46 114,340 ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.44 ### 0.44 ### ### ### 0.0
2006-Mar-30 Thu 0.44 0.46 0.43 0.43 17.6 17.6 ###
2006-Mar-29 Wed 0.44 0.44 0.42 0.42 5.4 5.4 ###
2006-Mar-28 Tue 0.42 0.44 0.42 0.44 ### ### ###
2006-Mar-27 Mon 0.41 0.42 0.4 0.42 ### ### ###
2006-Mar-24 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Mar-23 Thu 0.42 0.42 0.42 0.42 65.8 65.8 ###
2006-Mar-22 Wed 0.43 0.43 ### ### ### ### 0.0
2006-Mar-21 Tue 0.43 0.43 0.43 0.43 ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.425 0.425 0.425 0.425 68.2 68.2 ###
2006-Mar-16 Thu 0.425 0.43 0.425 0.425 47,750 ### ### ### ###
2006-Mar-15 Wed 0.43 ### 0.43 0.43 69.0 69.0 ###
2006-Mar-14 Tue 0.47 0.47 0.43 0.45 431,185 ### 7.1 7.1 0.0
2006-Mar-13 Mon 0.45 0.47 0.45 0.47 ### ### ###
2006-Mar-10 Fri 0.46 0.46 0.44 0.44 32,025 ### 5.4 5.4 ###
2006-Mar-09 Thu 0.48 0.48 0.44 ### 9.8 9.8 0.0
2006-Mar-08 Wed 0.46 0.49 0.45 0.47 ### ### ###
2006-Mar-07 Tue 0.44 0.49 0.42 ### 1,803,080 ### ### ### 0.0
2006-Mar-06 Mon ### ### 0.375 ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 78,250 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 139,550 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 79,655 0 ### ### 0.0
2006-Feb-24 Fri ### ### 0.355 ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 0.355 0.325 ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### 0.345 77.1 77.1 0.0
2006-Feb-20 Mon ### ### ### ### 3.0 3.0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.345 ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### 0.345 0.345 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### 0.355 0.355 5.7 5.7 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### 0.375 ### ### ###
2006-Feb-06 Mon ### ### ### ### 290,644 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 0.355 0.355 ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.355 0.355 8.3 8.3 0.0
2006-Jan-31 Tue ### ### ### 0.375 79.8 79.8 ###
2006-Jan-30 Mon ### 0.375 ### ### 315,188 ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.355 0.355 ### ### 6.4 6.4 0.0
2006-Jan-25 Wed ### ### ### ### 2,621 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 49,450 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 726,975 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 92.4 92.4 0.0
2006-Jan-18 Wed ### ### ### ### 224,525 0 13.1 13.1 0.0
2006-Jan-17 Tue 0.345 0.375 0.345 ### 92.3 92.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.345 0.345 ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 5.4 5.4 0.0
2006-Jan-10 Tue ### ### 0.345 ### ### ### 0.0
2006-Jan-09 Mon ### ### 0.345 ### 182,849 31,541 3.8 3.8 0.0
2006-Jan-06 Fri ### ### ### ### 121,743 0 9.3 9.3 0.0
2006-Jan-05 Thu 0.4 0.4 ### ### 13.9 13.9 0.0
2006-Jan-04 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Jan-03 Tue 0.4 0.4 0.4 0.4 221,381 88,552 64.3 64.3 0.0
2005-Dec-30 Fri ### 0.4 ### 0.4 87.2 87.2 0.0
2005-Dec-29 Thu ### ### ### ### 251,840 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### 0.325 0.325 109,320 ### ### ### ###
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 0.325 ### 78,980 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 19.4 19.4 0.0
2005-Dec-15 Thu ### 0.345 ### ### 11.3 11.3 0.0
2005-Dec-14 Wed 0.345 0.345 0.325 ### 18.8 18.8 0.0
2005-Dec-13 Tue ### 0.355 ### ### 158,575 28,147 ### ### 0.0
2005-Dec-12 Mon ### ### ### 0.345 339,987 0 82.8 82.8 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 0.345 ### ### 183,928 31,727 ### ### 0.0
2005-Dec-07 Wed 0.345 0.345 ### ### 312,742 53,947 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 617,487 0 6.8 6.8 0.0
2005-Dec-05 Mon 0.355 0.355 ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 99.7 99.7 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 11.4 11.4 0.0
2005-Nov-29 Tue ### ### ### ### 1,149,746 0 85.2 85.2 0.0
2005-Nov-28 Mon 0.28 0.29 0.28 0.29 91.0 91.0 ###
2005-Nov-25 Fri 0.29 0.29 0.28 0.285 ### ### ###
2005-Nov-24 Thu 0.24 0.275 0.24 0.275 535,350 137,852 ### ### ###
2005-Nov-23 Wed 0.245 0.25 ### 0.245 72.1 72.1 0.0
2005-Nov-22 Tue 0.23 0.26 0.23 0.245 95.4 95.4 0.0
2005-Nov-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-18 Fri ### 0.22 ### 0.22 85.8 85.8 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### 0.22 0.2 0.2 ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.21 0.21 0.21 0.21 69.0 69.0 ###
2005-Nov-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-10 Thu 0.2 0.22 ### 0.22 ### ### 0.0
2005-Nov-09 Wed ### 0.22 0.2 0.22 ### ### 0.0
2005-Nov-08 Tue 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2005-Nov-07 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.21 0.23 0.2 0.23 98.4 98.4 ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Oct-31 Mon 0.22 0.22 0.22 0.22 63.8 63.8 0.0
2005-Oct-28 Fri 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2005-Oct-27 Thu 0.22 0.22 ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.22 0.22 0.21 0.22 70.3 70.3 0.0
2005-Oct-20 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-Oct-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.225 0.225 0.225 0.225 70.1 70.1 ###
2005-Oct-14 Fri 0.225 0.225 0.225 0.225 73.6 73.6 ###
2005-Oct-13 Thu 0.225 0.225 0.225 0.225 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.225 0.225 0.225 0.225 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.22 0.22 0.22 0.22 59.3 59.3 0.0
2005-Oct-06 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.25 0.25 0.24 0.24 6.6 6.6 0.0
2005-Sep-30 Fri 0.225 0.25 0.225 0.25 98.6 98.6 0.0
2005-Sep-29 Thu 0.22 0.225 0.22 0.225 ### ### ###
2005-Sep-28 Wed 0.225 0.225 0.225 0.225 ### ### ###
2005-Sep-27 Tue 0.225 0.225 0.225 0.225 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed 0.23 ### 0.23 ### ### ### 0.0
2005-Sep-20 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Sep-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-14 Wed 0.24 0.24 0.24 0.24 67.0 67.0 0.0
2005-Sep-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-12 Mon 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2005-Sep-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Sep-08 Thu 0.22 0.23 ### ### 72,786 8,370 ### ### 0.0
2005-Sep-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Sep-06 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Sep-05 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Sep-02 Fri 0.23 0.23 0.23 0.23 9,150 ### 68.9 68.9 ###
2005-Sep-01 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Aug-31 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Aug-30 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Aug-29 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Aug-26 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Aug-25 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Aug-24 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Aug-23 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Aug-22 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Aug-19 Fri 0.22 0.23 ### 0.23 92.6 92.6 ###
2005-Aug-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-17 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Aug-16 Tue 0.22 0.22 0.22 0.22 65.7 65.7 0.0
2005-Aug-15 Mon 0.23 0.23 0.23 0.23 67.3 67.3 ###
2005-Aug-12 Fri 0.22 ### 0.22 0.22 68.6 68.6 0.0
2005-Aug-11 Thu 0.24 0.24 0.22 0.22 29,150 ### 1.5 1.5 0.0
2005-Aug-10 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Aug-09 Tue 0.2 ### ### 0.2 70.3 70.3 0.0
2005-Aug-08 Mon 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.185 ### 0.185 ### ### ### 0.0
2005-Aug-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-02 Tue 0.2 0.2 0.175 0.175 ### ### 0.0
2005-Aug-01 Mon ### 0.2 ### 0.2 99.7 99.7 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 23:24:24 thru 2026-04-29 23:24:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000