(PRV) PREMIUM INVESTORS LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for PRV    Limits Next Section


Company Details for (PRV) PREMIUM INVESTORS LIMITED

Listing Code PRV
Listing Name PREMIUM INVESTORS LIMITED
GICS Sector Diversified Financials
ISIN Name PREMIUM INVESTORS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRV1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PRV .. Thursday 13th December 2012

PRV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.41 25 ###
MAX 1.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PRV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (PRV) PREMIUM INVESTORS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2008-Apr-07 Mon 0.88 0.88 ### ### 59,123 ### 20.6 20.6 0.0
2008-Apr-04 Fri 0.88 ### 0.88 ### 76.9 76.9 0.0
2008-Apr-03 Thu 0.88 ### ### ### 93,543 0 79.7 79.7 0.0
2008-Apr-02 Wed ### ### 0.89 0.89 53,982 24,021 ### ### ###
2008-Apr-01 Tue ### ### 0.88 0.88 ### ### 0.1
2008-Mar-31 Mon 0.85 ### 0.85 ### 159,953 67,980 ### ### 0.0
2008-Mar-28 Fri 0.85 0.85 0.84 0.85 67,324 56,888 ### ### ###
2008-Mar-27 Thu 0.86 0.88 0.85 0.85 83,249 ### ### ### ###
2008-Mar-26 Wed 0.87 0.87 0.86 0.87 61.5 61.5 0.1
2008-Mar-25 Tue 0.83 ### 0.83 0.86 227,187 94,282 85.3 85.3 ###
2008-Mar-20 Thu 0.83 0.83 0.83 0.83 0 ###
2008-Mar-19 Wed 0.845 0.845 0.83 0.83 119,327 ### ### ### ###
2008-Mar-18 Tue 0.82 0.82 ### 0.82 88,087 ### ### ### 0.1
2008-Mar-17 Mon 0.85 0.85 0.825 0.83 109,483 ### ### ### ###
2008-Mar-14 Fri ### ### 0.86 0.88 87,776 37,743 ### ### 0.1
2008-Mar-13 Thu 0.89 ### 0.85 0.85 113,154 ### ### ### ###
2008-Mar-12 Wed 0.86 ### 0.86 ### 127,558 54,849 ### ### 0.0
2008-Mar-11 Tue 0.81 0.83 0.79 0.82 175,629 142,259 ### ### 0.1
2008-Mar-10 Mon ### 0.84 ### 0.81 211,921 ### 80.0 80.0 0.1
2008-Mar-07 Fri ### ### 0.84 0.84 ### ### ###
2008-Mar-06 Thu 0.875 ### 0.85 ### 254,358 ### ### ### 0.0
2008-Mar-05 Wed 0.89 ### 0.84 0.89 116,528 48,941 75.2 75.2 ###
2008-Mar-04 Tue ### ### 0.87 0.89 145,144 ### ### ### ###
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 113,379 0 22.2 22.2 0.0
2008-Feb-28 Thu ### ### 0.985 ### 193,242 95,171 81.3 81.3 0.0
2008-Feb-27 Wed 1 ### 0.985 0.985 70,151 34,549 ### ### ###
2008-Feb-26 Tue 0.985 ### 0.985 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 187,585 0 ### ### 0.0
2008-Feb-22 Fri 1 1 0.975 0.975 14.9 14.9 ###
2008-Feb-21 Thu ### ### 0.985 ### 135,856 ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 44,143 0 80.0 80.0 0.0
2008-Feb-19 Tue 1 1 ### ### ### ### 0.0
2008-Feb-18 Mon 0.985 1 ### ### 38.8 38.8 0.0
2008-Feb-15 Fri 1 1 ### 1 51,951 25,975 ### ### ###
2008-Feb-14 Thu 1 1 1 1 79,143 79,143 ### ### ###
2008-Feb-13 Wed ### ### 0.955 ### 5.9 5.9 0.0
2008-Feb-12 Tue ### ### ### 1 115,587 0 35.0 35.0 ###
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65,453 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 49,681 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 79.5 79.5 0.0
2008-Feb-04 Mon 1.055 1.055 1.055 1.055 70.4 70.4 0.1
2008-Feb-01 Fri 1 ### 1 1.055 117,928 ### 89.3 89.3 0.1
2008-Jan-31 Thu ### ### 1 ### 84.3 84.3 0.0
2008-Jan-30 Wed ### ### ### ### 44.2 44.2 0.0
2008-Jan-29 Tue 1.075 1.075 ### ### 13.4 13.4 0.0
2008-Jan-25 Fri ### ### ### ### 276,523 0 ### ### 0.0
2008-Jan-24 Thu 1 ### 1 1 169,655 84,827 ### ### ###
2008-Jan-23 Wed ### ### ### ### 379,183 0 ### ### 0.0
2008-Jan-22 Tue 1 1 ### ### 77,786 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 189,385 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 33.5 33.5 0.0
2008-Jan-16 Wed ### 1.075 ### ### 86.5 86.5 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### 1.055 ### 100,823 53,184 22.0 22.0 0.0
2008-Jan-11 Fri ### ### ### ### 37.0 37.0 0.0
2008-Jan-10 Thu ### ### ### ### 200,457 0 84.2 84.2 0.0
2008-Jan-09 Wed 1.125 ### ### ### 66,886 0 40.5 40.5 0.0
2008-Jan-08 Tue 1.145 1.155 1.125 1.125 194,883 ### ### ### ###
2008-Jan-07 Mon 1.145 ### ### 1.145 52,144 0 77.1 77.1 ###
2008-Jan-04 Fri ### ### ### ### 25.4 25.4 0.0
2008-Jan-03 Thu ### ### 1.155 1.155 ### ### 0.1
2008-Jan-02 Wed ### ### 1.155 1.155 28.1 28.1 0.1
2007-Dec-31 Mon ### ### 1.155 1.155 6,754 ### ### ### 0.1
2007-Dec-28 Fri 1.155 ### 1.155 ### 31,370 ### 77.0 77.0 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 30,779 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 67,022 0 ### ### 0.0
2007-Dec-20 Thu ### 1.175 ### 1.175 180,144 ### ### ### ###
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 1.125 ### ### ### 370,151 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 1.155 1.155 ### 1.145 136,353 78,743 ### ### ###
2007-Dec-13 Thu 1.155 ### ### 1.155 52,485 0 ### ### 0.1
2007-Dec-12 Wed ### ### 1.145 1.155 ### ### 0.1
2007-Dec-11 Tue ### ### 1.145 1.145 47,876 ### 34.0 34.0 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 70.7 70.7 0.0
2007-Dec-06 Thu ### 1.175 ### 1.175 87,776 ### 79.2 79.2 ###
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 1.145 1.155 ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 51,458 0 24.3 24.3 0.0
2007-Nov-30 Fri ### ### ### ### 76.0 76.0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 1.145 ### ### ### 172,586 0 ### ### 0.0
2007-Nov-26 Mon ### ### 1.145 1.145 ### ### ###
2007-Nov-23 Fri ### ### ### ### 69,520 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### 1.145 ### ### ###
2007-Nov-21 Wed 1.175 1.175 ### ### 50,429 29,627 42.2 42.2 0.0
2007-Nov-20 Tue ### 1.2 ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 58,783 0 28.9 28.9 0.0
2007-Nov-15 Thu ### ### ### ### 36.1 36.1 0.0
2007-Nov-14 Wed ### ### ### ### 64,221 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### 1.185 105,459 0 ### ### 0.1
2007-Nov-09 Fri ### ### ### ### 25,659 0 30.0 30.0 0.0
2007-Nov-08 Thu ### ### ### ### 143,640 0 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 65,350 0 78.1 78.1 0.0
2007-Nov-05 Mon 1.2 1.2 ### ### 127,141 76,284 ### ### 0.0
2007-Nov-02 Fri ### 1.2 ### ### 57,246 34,347 64.4 64.4 0.0
2007-Nov-01 Thu 1.175 1.2 1.175 ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 147,040 0 23.4 23.4 0.0
2007-Oct-30 Tue 1.185 1.185 ### 1.175 100,453 ### 31.7 31.7 ###
2007-Oct-29 Mon ### 1.185 ### ### 124,443 ### 75.6 75.6 0.0
2007-Oct-26 Fri 1.185 1.185 ### ### 145,173 ### 21.9 21.9 0.0
2007-Oct-25 Thu ### 1.185 ### 1.185 ### ### 0.1
2007-Oct-24 Wed ### 1.2 ### ### 26.7 26.7 0.0
2007-Oct-23 Tue ### ### 1.175 ### 66,349 38,980 23.3 23.3 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 1.2 1.2 ### ### 264,079 158,447 ### ### 0.0
2007-Oct-18 Thu 1.2 ### ### ### 69,343 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### 1.21 ### 1.21 357,176 ### ### ### ###
2007-Oct-15 Mon ### ### ### ### 115,554 0 ### ### 0.0
2007-Oct-12 Fri ### 1.185 ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 1.175 ### ### ### 68.9 68.9 0.0
2007-Oct-09 Tue ### 1.175 ### 1.175 69.1 69.1 ###
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### 1.175 ### ### 4,474 2,628 62.8 62.8 0.0
2007-Oct-04 Thu ### 1.175 ### 1.175 82.6 82.6 ###
2007-Oct-03 Wed 1.145 ### 1.145 ### 187,427 ### 79.8 79.8 0.0
2007-Oct-02 Tue ### 1.155 1.145 ### ### ### 0.0
2007-Oct-01 Mon 1.145 1.155 1.145 1.155 ### ### 0.1
2007-Sep-28 Fri 1.145 ### 1.145 1.155 67.1 67.1 0.1
2007-Sep-27 Thu ### ### 1.145 1.145 ### ### ###
2007-Sep-26 Wed ### ### ### 1.145 26.6 26.6 ###
2007-Sep-25 Tue ### ### ### ### 427,824 0 26.8 26.8 0.0
2007-Sep-24 Mon 1.155 ### 1.145 ### 64.9 64.9 0.0
2007-Sep-21 Fri ### ### 1.155 1.155 26,558 ### 23.1 23.1 0.1
2007-Sep-20 Thu 1.175 1.175 ### ### ### ### 0.0
2007-Sep-19 Wed 1.155 1.175 ### 1.175 81.4 81.4 ###
2007-Sep-18 Tue ### ### 1.155 1.155 121,926 ### 40.1 40.1 0.1
2007-Sep-17 Mon ### ### ### ### 72.5 72.5 0.0
2007-Sep-14 Fri ### 1.175 ### ### 262,786 154,386 ### ### 0.0
2007-Sep-13 Thu ### 1.175 ### ### 61,947 ### 35.6 35.6 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 75.2 75.2 0.0
2007-Sep-10 Mon ### 1.185 ### 1.185 ### ### 0.1
2007-Sep-07 Fri ### ### ### ### 84,280 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 64,587 0 ### ### 0.0
2007-Sep-05 Wed ### 1.24 ### 1.23 98,680 61,181 85.2 85.2 0.1
2007-Sep-04 Tue 1.21 1.22 ### ### 204,345 124,650 32.6 32.6 0.0
2007-Sep-03 Mon 1.2 1.21 1.185 1.2 66.6 66.6 0.1
2007-Aug-31 Fri 1.2 1.2 ### 1.2 54.5 54.5 0.1
2007-Aug-30 Thu ### 1.2 ### 1.2 54,050 ### ### ### 0.1
2007-Aug-29 Wed ### 1.2 1.175 ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### 1.2 1.185 1.185 ### ### 0.1
2007-Aug-24 Fri 1.2 1.2 ### 1.2 98,672 ### 70.0 70.0 0.1
2007-Aug-23 Thu ### ### 1.175 ### 68.8 68.8 0.0
2007-Aug-22 Wed ### ### 1.185 1.185 120,325 ### ### ### 0.1
2007-Aug-21 Tue ### 1.2 ### 1.2 ### ### 0.1
2007-Aug-20 Mon ### ### ### ### 71,470 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 165,570 0 78.3 78.3 0.0
2007-Aug-16 Thu ### ### ### ### 472,051 0 82.0 82.0 0.0
2007-Aug-15 Wed ### 1.2 ### ### ### ### 0.0
2007-Aug-14 Tue 1.2 1.2 1.185 1.185 ### ### 0.1
2007-Aug-13 Mon ### 1.2 ### 1.2 ### ### 0.1
2007-Aug-10 Fri ### 1.2 1.185 ### 337,570 402,552 ### ### 0.0
2007-Aug-09 Thu ### 1.22 1.2 1.22 71.7 71.7 0.1
2007-Aug-08 Wed 1.2 1.24 ### 1.24 ### ### 0.1
2007-Aug-07 Tue ### 1.2 ### ### 36.6 36.6 0.0
2007-Aug-06 Mon ### 1.2 ### ### ### ### 0.0
2007-Aug-03 Fri 1.22 1.22 ### ### 24.3 24.3 0.0
2007-Aug-02 Thu 1.2 1.225 ### 1.225 ### ### 0.1
2007-Aug-01 Wed ### 1.225 ### 1.2 ### ### 0.1
2007-Jul-31 Tue 1.2 1.22 1.2 1.22 74.8 74.8 0.1
2007-Jul-30 Mon 1.2 ### 1.2 1.2 ### ### 0.1
2007-Jul-27 Fri ### ### 1.2 ### ### ### 0.0
2007-Jul-26 Thu 1.22 1.22 1.22 1.22 41,920 51,142 75.5 75.5 0.1
2007-Jul-25 Wed 1.22 1.22 1.21 1.22 317,050 ### 66.5 66.5 0.1
2007-Jul-24 Tue 1.245 1.245 1.21 1.22 107,283 131,689 ### ### 0.1
2007-Jul-23 Mon ### 1.25 1.23 1.245 74.0 74.0 0.1
2007-Jul-20 Fri 1.23 1.26 1.23 1.23 ### ### 0.1
2007-Jul-19 Thu 1.23 1.24 1.23 1.23 63.5 63.5 0.1
2007-Jul-18 Wed ### ### 1.2 1.2 27.9 27.9 0.1
2007-Jul-17 Tue 1.2 1.22 1.2 ### 79.0 79.0 0.0
2007-Jul-16 Mon ### 1.21 ### 1.2 35.8 35.8 0.1
2007-Jul-13 Fri ### 1.24 1.2 1.2 258,826 ### ### ### 0.1
2007-Jul-12 Thu 1.24 1.245 ### ### 16.8 16.8 0.0
2007-Jul-11 Wed 1.23 1.24 1.225 1.24 ### ### 0.1
2007-Jul-10 Tue 1.23 1.26 1.22 1.26 253,749 314,648 ### ### ###
2007-Jul-09 Mon 1.21 1.26 1.2 1.23 82.3 82.3 0.1
2007-Jul-06 Fri 1.22 1.245 1.2 1.245 83.9 83.9 0.1
2007-Jul-05 Thu 1.23 1.25 1.21 1.21 ### ### ###
2007-Jul-04 Wed ### 1.23 ### 1.23 289,158 ### 80.9 80.9 0.1
2007-Jul-03 Tue ### 1.22 1.185 1.185 38.4 38.4 0.1
2007-Jul-02 Mon 1.2 1.2 ### ### 145,521 ### 34.2 34.2 0.0
2007-Jun-29 Fri ### 1.22 ### 1.22 ### ### 0.1
2007-Jun-28 Thu ### 1.21 ### 1.21 ### ### ###
2007-Jun-27 Wed 1.21 1.21 ### ### ### ### 0.0
2007-Jun-26 Tue ### 1.2 1.185 1.185 165,021 196,787 44.3 44.3 0.1
2007-Jun-25 Mon 1.2 1.2 1.185 ### 106,152 126,586 ### ### 0.0
2007-Jun-22 Fri ### 1.2 ### 1.2 172,252 103,351 77.3 77.3 0.1
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### 1.175 ### ### ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 29.8 29.8 0.0
2007-Jun-14 Thu ### ### ### ### 201,571 0 66.9 66.9 0.0
2007-Jun-13 Wed 1.185 ### ### ### 89,952 0 ### ### 0.0
2007-Jun-12 Tue ### 1.22 ### 1.2 ### ### 0.1
2007-Jun-08 Fri ### 1.2 ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 1.2 1.22 ### ### ### ### 0.0
2007-Jun-06 Wed 1.21 1.21 ### ### 23.8 23.8 0.0
2007-Jun-05 Tue 1.22 1.22 1.21 1.21 ### ### ###
2007-Jun-04 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2007-Jun-01 Fri ### ### ### ### 146,540 0 74.5 74.5 0.0
2007-May-31 Thu ### 1.2 ### 1.2 241,543 144,925 62.9 62.9 0.1
2007-May-30 Wed ### ### ### ### 165,449 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 36.1 36.1 0.0
2007-May-25 Fri ### ### ### ### 110,741 0 83.0 83.0 0.0
2007-May-24 Thu ### ### ### ### 131,884 0 78.8 78.8 0.0
2007-May-23 Wed ### ### ### ### 33.9 33.9 0.0
2007-May-22 Tue ### ### ### ### 127,274 0 ### ### 0.0
2007-May-21 Mon ### ### 1.175 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 128,050 0 37.1 37.1 0.0
2007-May-17 Thu 1.175 ### ### ### 482,158 0 30.9 30.9 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 135,750 0 31.9 31.9 0.0
2007-May-14 Mon ### ### ### ### 74.9 74.9 0.0
2007-May-11 Fri ### 1.185 ### 1.185 ### ### 0.1
2007-May-10 Thu 1.175 ### ### ### 68.9 68.9 0.0
2007-May-09 Wed ### 1.185 ### ### 66.6 66.6 0.0
2007-May-08 Tue 1.175 1.185 ### ### 53,645 31,784 ### ### 0.0
2007-May-07 Mon 1.175 1.175 ### 1.175 ### ### ###
2007-May-04 Fri ### 1.175 ### 1.175 73.4 73.4 ###
2007-May-03 Thu 1.145 ### ### ### 148,270 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 69,577 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 80.3 80.3 0.0
2007-Apr-27 Fri 1.145 1.145 ### ### ### ### 0.0
2007-Apr-26 Thu ### 1.155 ### ### 31.4 31.4 0.0
2007-Apr-24 Tue ### ### 1.145 1.145 79,872 45,726 26.6 26.6 ###
2007-Apr-23 Mon 1.145 ### 1.145 1.155 ### ### 0.1
2007-Apr-20 Fri ### ### 1.145 1.145 51,357 ### 22.7 22.7 ###
2007-Apr-19 Thu ### ### ### ### 114,855 0 40.7 40.7 0.0
2007-Apr-18 Wed 1.145 ### ### ### 68.0 68.0 0.0
2007-Apr-17 Tue ### ### 1.145 1.145 44.4 44.4 ###
2007-Apr-16 Mon 1.155 ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### 1.155 ### 45,188 ### ### ### 0.0
2007-Apr-12 Thu 1.145 ### 1.145 ### 75.4 75.4 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### 1.145 ### 68.8 68.8 0.0
2007-Apr-05 Thu 1.155 ### 1.145 1.145 25.1 25.1 ###
2007-Apr-04 Wed ### ### ### ### 170,525 0 80.9 80.9 0.0
2007-Apr-03 Tue ### ### ### ### 166,078 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 324,983 0 ### ### 0.0
2007-Mar-30 Fri 1.155 1.175 ### 1.175 70,651 ### 77.5 77.5 ###
2007-Mar-29 Thu ### 1.155 ### ### 124,225 ### 62.7 62.7 0.0
2007-Mar-28 Wed ### 1.175 ### 1.155 75,227 ### ### ### 0.1
2007-Mar-27 Tue ### ### ### ### 101,722 0 ### ### 0.0
2007-Mar-26 Mon ### ### 1.155 ### 74.3 74.3 0.0
2007-Mar-23 Fri ### ### ### ### 17.8 17.8 0.0
2007-Mar-22 Thu ### ### ### ### 122,274 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 82.6 82.6 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 94,085 0 ### ### 0.0
2007-Mar-15 Thu ### 1.175 1.155 1.175 66.9 66.9 ###
2007-Mar-14 Wed ### ### ### 1.175 40.0 40.0 ###
2007-Mar-13 Tue ### ### ### ### 54,420 0 ### ### 0.0
2007-Mar-12 Mon 1.175 1.175 ### ### ### ### 0.0
2007-Mar-09 Fri ### 1.175 ### 1.175 ### ### ###
2007-Mar-08 Thu ### 1.175 ### ### ### ### 0.0
2007-Mar-07 Wed 1.155 ### ### ### 64.6 64.6 0.0
2007-Mar-06 Tue ### ### ### ### 349,827 0 55.9 55.9 0.0
2007-Mar-05 Mon ### ### ### ### 157,971 0 58.0 58.0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### 1.2 ### ### 39.1 39.1 0.0
2007-Feb-28 Wed ### ### ### ### 306,446 0 ### ### 0.0
2007-Feb-27 Tue 1.21 1.23 ### ### 406,859 ### ### ### 0.0
2007-Feb-26 Mon 1.24 1.25 1.22 1.23 134,758 166,426 ### ### 0.1
2007-Feb-23 Fri 1.23 1.245 1.23 1.24 ### ### 0.1
2007-Feb-22 Thu 1.24 1.24 1.225 1.24 117,045 144,257 66.1 66.1 0.1
2007-Feb-21 Wed 1.24 1.245 1.22 1.23 50,270 61,957 35.7 35.7 0.1
2007-Feb-20 Tue 1.24 1.245 1.23 1.24 172,271 213,185 70.5 70.5 0.1
2007-Feb-19 Mon 1.25 1.25 1.24 1.245 93,042 ### ### ### 0.1
2007-Feb-16 Fri 1.23 1.245 1.21 1.245 78.6 78.6 0.1
2007-Feb-15 Thu ### 1.245 ### 1.245 121,284 ### 75.3 75.3 0.1
2007-Feb-14 Wed 1.25 1.25 1.24 1.245 ### ### 0.1
2007-Feb-13 Tue 1.25 1.25 1.24 1.245 249,856 311,070 33.2 33.2 0.1
2007-Feb-12 Mon 1.26 ### 1.24 1.25 31.6 31.6 ###
2007-Feb-09 Fri 1.26 1.275 1.25 1.27 228,358 ### ### ### ###
2007-Feb-08 Thu 1.24 1.25 1.24 1.24 146,189 ### 66.4 66.4 0.1
2007-Feb-07 Wed 1.23 1.28 1.23 1.25 82.3 82.3 ###
2007-Feb-06 Tue ### 1.23 1.2 1.23 86,982 105,683 ### ### 0.1
2007-Feb-05 Mon 1.2 1.24 1.185 ### 110,584 134,083 34.8 34.8 0.0
2007-Feb-02 Fri ### 1.2 ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### 1.185 ### 1.185 88,551 ### 71.0 71.0 0.1
2007-Jan-31 Wed ### 1.185 1.175 ### 69.9 69.9 0.0
2007-Jan-30 Tue 1.175 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-05-20 18:31:14 thru 2024-05-20 18:31:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000