Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 02:06:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRV) PREMIUM INVESTORS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PRV    Limits Next Section


Company Details for (PRV) PREMIUM INVESTORS LIMITED

Listing Code PRV
Listing Name PREMIUM INVESTORS LIMITED
GICS Sector Diversified Financials
ISIN Name PREMIUM INVESTORS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRV1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PRV .. Thursday 13th December 2012

PRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.41 25 ###
MAX 1.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRV    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PRV) PREMIUM INVESTORS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2013-Jan-04 Fri 0.85 0.85 0.85 0.85 0 ###
2013-Jan-03 Thu 0.85 0.85 0.85 0.85 0 ###
2013-Jan-02 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Dec-31 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Dec-28 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Dec-27 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Dec-24 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Dec-21 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Dec-20 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Dec-19 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Dec-18 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Dec-17 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Dec-14 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Dec-13 Thu 0.85 0.85 0.85 0.85 ### ### ###
2012-Dec-12 Wed 0.845 0.85 0.845 0.85 214,150 ### ### ### ###
2012-Dec-11 Tue 0.845 0.845 0.84 0.84 24.1 24.1 ###
2012-Dec-10 Mon 0.845 0.85 ### 0.85 496,574 211,043 78.4 78.4 ###
2012-Dec-07 Fri 0.84 0.845 0.84 0.845 72.9 72.9 ###
2012-Dec-06 Thu 0.825 0.845 0.825 0.845 ### ### ###
2012-Dec-05 Wed 0.825 0.825 0.825 0.825 67.2 67.2 0.1
2012-Dec-04 Tue 0.825 0.825 0.825 0.825 0 0.1
2012-Dec-03 Mon 0.82 0.825 0.82 0.825 229,122 188,452 75.1 75.1 0.1
2012-Nov-30 Fri 0.82 0.82 0.82 0.82 64,740 53,086 64.7 64.7 0.1
2012-Nov-29 Thu 0.82 0.82 ### 0.82 220,241 ### 69.2 69.2 0.1
2012-Nov-28 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2012-Nov-27 Tue 0.82 0.82 ### ### 24.1 24.1 0.0
2012-Nov-26 Mon 0.81 0.82 0.81 ### 78.1 78.1 0.0
2012-Nov-23 Fri ### ### 0.81 0.81 ### ### 0.1
2012-Nov-22 Thu ### 0.81 ### 0.81 ### ### 0.1
2012-Nov-21 Wed 0.81 0.81 ### ### 200,278 ### ### ### 0.0
2012-Nov-20 Tue ### 0.81 ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 245,486 0 ### ### 0.0
2012-Nov-16 Fri ### 0.81 ### 0.81 681,548 276,026 ### ### 0.1
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### 0.82 ### ### 278,582 ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 146,023 0 82.3 82.3 0.0
2012-Nov-12 Mon 0.82 0.82 ### 0.82 390,387 160,058 72.9 72.9 0.1
2012-Nov-09 Fri 0.82 0.82 0.82 0.82 12,940 ### 65.6 65.6 0.1
2012-Nov-08 Thu ### 0.82 ### 0.82 462,347 ### ### ### 0.1
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 16,755 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 34,686 0 ### ### 0.0
2012-Nov-02 Fri 0.82 0.82 ### ### 71,288 29,228 ### ### 0.0
2012-Nov-01 Thu ### ### 0.81 0.81 ### ### 0.1
2012-Oct-31 Wed 0.81 ### 0.81 ### 72.4 72.4 0.0
2012-Oct-30 Tue 0.81 ### 0.81 0.81 76.2 76.2 0.1
2012-Oct-29 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2012-Oct-26 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2012-Oct-25 Thu 0.81 0.81 0.81 0.81 72.6 72.6 0.1
2012-Oct-24 Wed ### ### ### ### 19,987 0 ### ### 0.0
2012-Oct-23 Tue 0.81 0.81 0.81 0.81 41,177 33,353 ### ### 0.1
2012-Oct-22 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2012-Oct-19 Fri 0.81 0.81 0.81 0.81 109,155 ### 62.5 62.5 0.1
2012-Oct-18 Thu ### 0.81 ### 0.81 74.1 74.1 0.1
2012-Oct-17 Wed ### 0.81 0.8 0.81 ### ### 0.1
2012-Oct-16 Tue ### ### 0.8 0.8 ### ### 0.1
2012-Oct-15 Mon ### ### 0.8 0.8 329,671 ### 27.2 27.2 0.1
2012-Oct-12 Fri 0.8 0.8 0.8 0.8 55,222 44,177 67.4 67.4 0.1
2012-Oct-11 Thu ### 0.8 ### 0.8 152,982 ### 75.3 75.3 0.1
2012-Oct-10 Wed 0.8 0.8 ### ### 25.7 25.7 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### 0.8 0.79 ### 213,580 ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.8 0.8 ### ### ### ### 0.0
2012-Oct-04 Thu ### 0.8 ### ### 234,044 ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.8 0.8 ### ### ### ### 0.0
2012-Oct-02 Tue 0.8 0.8 ### 0.8 ### ### 0.1
2012-Oct-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Sep-28 Fri ### 0.8 ### 0.8 182,775 ### ### ### 0.1
2012-Sep-27 Thu 0.79 ### 0.79 ### 73.1 73.1 0.0
2012-Sep-26 Wed ### ### 0.79 0.79 24.8 24.8 ###
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### 0.8 0.8 ### ### 0.1
2012-Sep-20 Thu ### ### ### ### 484,355 0 72.0 72.0 0.0
2012-Sep-19 Wed 0.8 ### 0.8 0.8 65.8 65.8 0.1
2012-Sep-18 Tue 0.8 ### 0.8 ### 131,250 ### 74.7 74.7 0.0
2012-Sep-17 Mon ### ### 0.8 ### 1,030,659 ### 72.6 72.6 0.0
2012-Sep-14 Fri 0.8 0.81 ### ### 69.7 69.7 0.0
2012-Sep-13 Thu 0.74 0.755 0.74 0.75 58,640 ### 82.0 82.0 ###
2012-Sep-12 Wed 0.75 0.75 0.74 0.74 149,972 111,729 ### ### 0.1
2012-Sep-11 Tue 0.74 0.75 0.74 0.75 81.2 81.2 ###
2012-Sep-10 Mon 0.75 0.75 ### 0.74 168,049 ### 20.3 20.3 0.1
2012-Sep-07 Fri 0.74 0.745 ### ### 27.9 27.9 0.0
2012-Sep-06 Thu 0.73 0.75 0.73 0.745 ### ### ###
2012-Sep-05 Wed 0.74 0.75 0.725 0.75 1,328,855 ### ### ### ###
2012-Sep-04 Tue 0.74 0.74 0.73 0.73 50,178 36,880 ### ### 0.1
2012-Sep-03 Mon 0.73 0.74 0.73 0.73 ### ### 0.1
2012-Aug-31 Fri 0.73 0.73 0.73 0.73 116,850 ### 72.2 72.2 0.1
2012-Aug-30 Thu 0.725 0.73 0.725 0.73 ### ### 0.1
2012-Aug-29 Wed ### 0.74 0.73 0.73 26.9 26.9 0.1
2012-Aug-28 Tue 0.72 ### 0.72 ### 88.3 88.3 0.0
2012-Aug-27 Mon 0.73 0.73 0.73 0.73 84,873 61,957 ### ### 0.1
2012-Aug-24 Fri ### 0.74 0.73 0.73 28.5 28.5 0.1
2012-Aug-23 Thu ### 0.74 0.73 ### 497,228 ### 66.9 66.9 0.0
2012-Aug-22 Wed ### 0.74 ### 0.74 1,748,622 ### 98.5 98.5 0.1
2012-Aug-21 Tue ### ### 0.655 0.655 31,443 ### ### ### ###
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.655 ### 0.655 ### 47,129 ### ### ### 0.0
2012-Aug-16 Thu 0.645 ### 0.645 0.645 77,954 25,140 ### ### ###
2012-Aug-15 Wed ### ### ### ### 33,277 0 19.1 19.1 0.0
2012-Aug-14 Tue ### ### ### ### 22,183 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 60,420 0 ### ### 0.0
2012-Aug-10 Fri 0.675 0.675 ### ### ### ### 0.0
2012-Aug-09 Thu ### 0.675 ### 0.675 84.5 84.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 76.4 76.4 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 0.645 0.645 57,525 18,551 25.2 25.2 ###
2012-Aug-02 Thu 0.645 0.645 0.645 0.645 1,673 1,079 65.3 65.3 ###
2012-Aug-01 Wed ### ### 0.645 0.645 23.9 23.9 ###
2012-Jul-30 Mon ### ### ### ### 25,155 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 84,251 0 82.7 82.7 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### 0.645 ### ### 57,950 18,688 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 77,151 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### 0.645 0.645 31.0 31.0 ###
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 2,346 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 85.8 85.8 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 346 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 210,625 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 80.3 80.3 0.0
2012-Jun-26 Tue ### ### ### ### 41,142 0 29.5 29.5 0.0
2012-Jun-25 Mon ### ### ### ### 11,045 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 45,986 0 79.3 79.3 0.0
2012-Jun-18 Mon ### ### ### ### 161,427 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 85,071 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 96,340 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 277,025 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 235,145 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 74.4 74.4 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 25.8 25.8 0.0
2012-May-24 Thu ### 0.655 ### ### 81.7 81.7 0.0
2012-May-23 Wed 0.625 0.625 0.625 0.625 0 0.0
2012-May-22 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2012-May-21 Mon 0.625 ### ### ### 90,142 0 26.8 26.8 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu 0.645 0.645 0.645 0.645 ### ### ###
2012-May-16 Wed ### ### ### ### 513,252 0 87.1 87.1 0.0
2012-May-15 Tue 0.645 ### 0.645 ### 58,375 18,825 ### ### 0.0
2012-May-14 Mon 0.655 0.655 ### ### ### ### 0.0
2012-May-11 Fri ### 0.655 ### ### 269,452 88,245 83.2 83.2 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 127,744 0 83.1 83.1 0.0
2012-May-07 Mon 0.645 ### ### ### 173,477 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### 0.645 ### 0.645 81.5 81.5 ###
2012-May-02 Wed ### ### ### ### 18,955 0 ### ### 0.0
2012-May-01 Tue 0.655 ### 0.645 0.645 ### ### ###
2012-Apr-30 Mon 0.645 ### 0.645 ### ### ### 0.0
2012-Apr-27 Fri ### 0.645 ### 0.645 ### ### ###
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 110,388 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 38,144 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 107,550 0 90.2 90.2 0.0
2012-Apr-12 Thu ### ### ### ### 7,223 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### 0.625 0.625 150,587 47,058 28.7 28.7 0.0
2012-Apr-10 Tue ### ### 0.625 ### 97,876 30,586 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 84,983 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 19,354 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 46,841 0 72.1 72.1 0.0
2012-Apr-02 Mon 0.625 0.625 0.625 0.625 0 0.0
2012-Mar-30 Fri 0.625 0.625 0.625 0.625 66.9 66.9 0.0
2012-Mar-29 Thu 0.625 ### 0.625 0.625 ### ### 0.0
2012-Mar-28 Wed ### ### 0.625 0.625 20.7 20.7 0.0
2012-Mar-27 Tue 0.625 0.625 0.625 0.625 0 0.0
2012-Mar-26 Mon ### ### 0.625 0.625 ### ### 0.0
2012-Mar-23 Fri 0.625 0.625 0.625 0.625 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### 0.625 0.625 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 20.5 20.5 0.0
2012-Mar-19 Mon ### ### ### ### 26.3 26.3 0.0
2012-Mar-16 Fri ### ### ### ### 90,441 0 92.1 92.1 0.0
2012-Mar-15 Thu 0.625 0.625 0.625 0.625 0 0.0
2012-Mar-14 Wed ### ### 0.625 0.625 ### ### 0.0
2012-Mar-13 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2012-Mar-12 Mon 0.625 0.625 0.625 0.625 15,357 ### ### ### 0.0
2012-Mar-09 Fri 0.625 ### 0.625 0.625 58,586 ### ### ### 0.0
2012-Mar-08 Thu ### ### 0.625 0.625 22.9 22.9 0.0
2012-Mar-07 Wed 0.625 0.625 0.625 0.625 5,525 3,453 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 120,821 0 ### ### 0.0
2012-Mar-05 Mon ### ### 0.625 0.625 25.4 25.4 0.0
2012-Mar-02 Fri 0.625 0.625 0.625 0.625 70.5 70.5 0.0
2012-Mar-01 Thu 0.625 ### 0.625 ### 24,275 7,585 83.5 83.5 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 0.625 0.625 ### ### 25.8 25.8 0.0
2012-Feb-27 Mon 0.625 ### 0.625 0.625 57,472 ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### 0.625 ### ### ### 0.0
2012-Feb-23 Thu ### ### ### 0.625 60,688 0 ### ### 0.0
2012-Feb-22 Wed ### ### 0.625 ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 78.8 78.8 0.0
2012-Feb-20 Mon 0.625 0.625 ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 87,955 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 2.3 2.3 0.0
2012-Feb-14 Tue ### ### ### ### 10,127 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 141,944 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 9,028 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 106,776 0 76.3 76.3 0.0
2012-Feb-07 Tue ### ### ### ### 27,587 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 113,275 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 76.6 76.6 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 0.655 0.655 121,058 39,646 ### ### ###
2012-Jan-24 Tue ### ### ### ### 27.6 27.6 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 30.9 30.9 0.0
2012-Jan-18 Wed 0.675 0.675 ### ### 63,357 21,382 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 63,622 0 73.0 73.0 0.0
2012-Jan-16 Mon ### ### ### ### 69,789 0 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.675 ### ### ### 77.9 77.9 0.0
2012-Jan-11 Wed ### ### ### ### 135,670 0 ### ### 0.0
2012-Jan-10 Tue ### 0.685 ### ### 244,450 83,724 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.675 0.675 0.675 0.675 151 ### ### ### 0.0
2012-Jan-05 Thu 0.675 ### 0.675 0.675 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 0.675 0.675 0.675 0.675 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu 0.675 ### 0.675 ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 56,288 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.675 0.675 ### ### 75,840 ### 54.1 54.1 0.0
2011-Dec-16 Fri ### ### ### ### 7,350 0 71.7 71.7 0.0
2011-Dec-15 Thu 0.675 0.675 0.675 0.675 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 73,450 0 69.7 69.7 0.0
2011-Dec-13 Tue 0.685 ### 0.685 ### 14,483 ### ### ### 0.0
2011-Dec-12 Mon 0.675 0.675 0.675 0.675 0 0.0
2011-Dec-09 Fri 0.675 0.675 0.675 0.675 0 0.0
2011-Dec-08 Thu ### ### 0.675 0.675 29.3 29.3 0.0
2011-Dec-07 Wed ### ### 0.675 0.675 11,650 ### 24.9 24.9 0.0
2011-Dec-06 Tue ### ### 0.675 0.675 34.3 34.3 0.0
2011-Dec-05 Mon 0.685 0.685 0.685 0.685 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 107,455 0 ### ### 0.0
2011-Nov-30 Wed 0.685 0.685 ### ### 15.1 15.1 0.0
2011-Nov-29 Tue 0.675 ### ### ### 88,179 0 ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 59,983 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### 0.685 ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 19,456 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### 0.685 ### ### 0.0
2011-Nov-17 Thu ### ### 0.685 ### ### ### 0.0
2011-Nov-16 Wed ### 0.7 0.685 0.685 28.0 28.0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.7 0.7 0.7 0.7 76.6 76.6 ###
2011-Nov-11 Fri 0.7 0.7 0.685 0.685 10,240 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### 0.685 0.685 ### ### 0.0
2011-Nov-08 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Nov-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-04 Fri ### 0.7 0.685 0.7 ### ### ###
2011-Nov-03 Thu 0.72 0.72 0.7 0.7 24,783 ### ### ### ###
2011-Nov-02 Wed 0.7 0.7 0.7 0.7 23,457 ### 68.4 68.4 ###
2011-Nov-01 Tue 0.7 0.72 0.7 0.72 90.9 90.9 ###
2011-Oct-31 Mon 0.72 0.72 0.72 0.72 0 ###
2011-Oct-28 Fri 0.71 0.72 ### 0.72 ### ### ###
2011-Oct-27 Thu 0.71 0.71 ### 0.71 51,083 ### 59.8 59.8 ###
2011-Oct-26 Wed ### 0.7 ### 0.7 ### ### ###
2011-Oct-25 Tue ### ### ### ### 211,883 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 34,522 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 22.1 22.1 0.0
2011-Oct-20 Thu ### ### ### ### 48,120 0 86.9 86.9 0.0
2011-Oct-19 Wed ### ### ### ### 1,557 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 43,446 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 68,080 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.685 0.685 0.685 0.685 72.4 72.4 0.0
2011-Oct-12 Wed 0.685 0.685 0.685 0.685 0 0.0
2011-Oct-11 Tue ### ### 0.685 0.685 25.4 25.4 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.685 ### 0.685 ### 36,450 12,484 ### ### 0.0
2011-Oct-06 Thu ### ### 0.685 0.685 65,750 ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 11.2 11.2 0.0
2011-Oct-03 Mon ### ### ### ### 1,553 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 14.0 14.0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 13,272 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 55,129 0 67.0 67.0 0.0
2011-Sep-22 Thu 0.685 0.685 ### ### 42.2 42.2 0.0
2011-Sep-21 Wed ### ### 0.685 0.685 21,858 7,486 31.4 31.4 0.0
2011-Sep-20 Tue ### ### 0.685 ### ### ### 0.0
2011-Sep-19 Mon ### 0.7 ### 0.7 ### ### ###
2011-Sep-16 Fri 0.685 ### 0.685 ### 70.1 70.1 0.0
2011-Sep-15 Thu ### ### ### ### 12,525 0 ### ### 0.0
2011-Sep-14 Wed ### ### 0.675 0.675 33.5 33.5 0.0
2011-Sep-13 Tue ### ### ### ### 56,779 0 ### ### 0.0
2011-Sep-12 Mon 0.685 ### 0.685 ### 25,859 8,856 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.71 0.71 0.685 0.685 10.3 10.3 0.0
2011-Sep-07 Wed ### ### 0.7 0.7 433,547 151,741 ### ### ###
2011-Sep-06 Tue 0.71 ### 0.7 ### 81.8 81.8 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri 0.71 0.71 ### ### 30.9 30.9 0.0
2011-Sep-01 Thu 0.71 0.71 ### ### ### ### 0.0
2011-Aug-31 Wed 0.71 ### ### ### 22.4 22.4 0.0
2011-Aug-30 Tue 0.71 0.71 0.7 ### 168,950 ### ### ### 0.0
2011-Aug-29 Mon ### ### 0.7 ### ### ### 0.0
2011-Aug-26 Fri ### ### 0.7 0.7 25.4 25.4 ###
2011-Aug-25 Thu ### ### 0.7 0.7 29.2 29.2 ###
2011-Aug-24 Wed 0.7 0.7 0.7 0.7 17,072 11,950 78.0 78.0 ###
2011-Aug-23 Tue ### ### 0.7 0.7 ### ### ###
2011-Aug-22 Mon 0.7 ### 0.7 ### 12,551 ### 78.6 78.6 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### 0.71 ### 0.71 18,623 ### ### ### ###
2011-Aug-17 Wed 0.71 0.71 0.7 ### 58,343 ### 21.9 21.9 0.0
2011-Aug-16 Tue ### 0.72 ### ### ### ### 0.0
2011-Aug-15 Mon ### 0.71 0.7 ### 60.1 60.1 0.0
2011-Aug-12 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Aug-11 Thu ### ### 0.7 ### 15.1 15.1 0.0
2011-Aug-10 Wed ### 0.74 ### 0.74 ### ### 0.1
2011-Aug-09 Tue 0.71 ### 0.7 ### 628,170 219,859 ### ### 0.0
2011-Aug-08 Mon 0.73 0.73 0.71 0.72 ### ### ###
2011-Aug-05 Fri 0.75 0.76 0.74 0.755 305,747 ### ### ### ###
2011-Aug-04 Thu 0.76 ### 0.75 ### 102,678 ### ### ### 0.0
2011-Aug-03 Wed 0.78 0.78 0.76 ### 96,828 74,557 ### ### 0.0
2011-Aug-02 Tue 0.76 0.79 0.76 0.79 ### ### ###
2011-Aug-01 Mon 0.75 0.75 0.75 0.75 ### ### ###
2011-Jul-29 Fri 0.75 0.76 0.75 0.76 33,025 ### ### ### 0.1
2011-Jul-28 Thu 0.78 0.78 0.75 0.75 55,751 42,649 ### ### ###
2011-Jul-27 Wed ### 0.79 ### 0.79 19,271 ### 90.1 90.1 ###
2011-Jul-26 Tue ### 0.78 0.76 0.76 ### ### 0.1
2011-Jul-25 Mon 0.78 0.79 0.75 0.76 21.2 21.2 0.1
2011-Jul-22 Fri 0.77 0.775 0.77 0.77 34,446 ### 59.6 59.6 0.1
2011-Jul-21 Thu 0.755 0.76 0.755 0.76 74.3 74.3 0.1
2011-Jul-20 Wed 0.755 0.755 0.755 0.755 ### ### ###
2011-Jul-19 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Jul-18 Mon 0.755 0.755 0.75 0.755 ### ### ###
2011-Jul-15 Fri 0.76 0.76 0.75 0.755 31.7 31.7 ###
2011-Jul-14 Thu 0.755 0.755 0.75 0.75 ### ### ###
2011-Jul-13 Wed 0.76 0.76 0.75 0.755 23,488 ### ### ### ###
2011-Jul-12 Tue 0.76 0.77 0.76 0.76 84.8 84.8 0.1
2011-Jul-11 Mon 0.76 ### 0.76 ### ### ### 0.0
2011-Jul-08 Fri 0.75 0.76 0.74 0.76 72.8 72.8 0.1
2011-Jul-07 Thu 0.75 0.755 0.75 0.75 ### ### ###
2011-Jul-06 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2011-Jul-05 Tue 0.75 0.75 0.75 0.75 74.8 74.8 ###
2011-Jul-04 Mon 0.745 0.76 0.745 0.75 72.4 72.4 ###
2011-Jul-01 Fri 0.75 0.75 0.745 0.745 30,359 ### 26.8 26.8 ###
2011-Jun-30 Thu 0.75 0.75 0.745 0.745 ### ### ###
2011-Jun-29 Wed 0.73 0.75 0.73 0.75 98,521 ### 85.0 85.0 ###
2011-Jun-28 Tue 0.73 0.74 0.73 0.74 68,486 ### 82.3 82.3 0.1
2011-Jun-27 Mon 0.73 ### 0.73 0.73 81.6 81.6 0.1
2011-Jun-24 Fri 0.73 ### 0.73 ### ### ### 0.0
2011-Jun-23 Thu 0.73 0.75 0.725 0.73 ### ### 0.1
2011-Jun-22 Wed 0.745 0.745 0.73 0.73 15.9 15.9 0.1
2011-Jun-21 Tue 0.745 0.745 0.74 0.745 59,820 ### 71.0 71.0 ###
2011-Jun-20 Mon ### 0.745 ### 0.745 ### ### ###
2011-Jun-17 Fri ### ### 0.725 0.73 66,689 24,174 30.8 30.8 0.1
2011-Jun-16 Thu 0.73 0.73 0.73 0.73 68,325 49,877 83.5 83.5 0.1
2011-Jun-15 Wed ### ### 0.73 0.73 64,857 23,672 33.6 33.6 0.1
2011-Jun-14 Tue 0.73 ### 0.73 ### 22,925 ### ### ### 0.0
2011-Jun-10 Fri 0.745 0.745 ### ### 21.9 21.9 0.0
2011-Jun-09 Thu ### 0.745 ### 0.745 39,181 ### 76.4 76.4 ###
2011-Jun-08 Wed 0.74 0.74 0.73 0.73 26.5 26.5 0.1
2011-Jun-07 Tue 0.74 0.74 0.73 ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 28,986 0 ### ### 0.0
2011-Jun-03 Fri ### ### 0.73 ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Jun-01 Wed 0.75 0.75 0.74 0.75 74.7 74.7 ###
2011-May-31 Tue 0.745 0.75 0.745 0.75 35,975 ### 67.2 67.2 ###
2011-May-30 Mon ### ### 0.73 0.73 25,877 9,445 ### ### 0.1
2011-May-27 Fri ### ### ### ### 31,445 0 ### ### 0.0
2011-May-26 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2011-May-25 Wed 0.75 0.75 ### ### 26.8 26.8 0.0
2011-May-24 Tue 0.74 0.745 0.74 0.745 77.9 77.9 ###
2011-May-23 Mon ### 0.74 ### 0.74 86.1 86.1 0.1
2011-May-20 Fri 0.745 0.745 ### ### 20.0 20.0 0.0
2011-May-19 Thu 0.745 0.745 ### 0.74 ### ### 0.1
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### 0.75 ### ### 177,879 ### 68.1 68.1 0.0
2011-May-16 Mon 0.75 0.75 0.75 0.75 78.4 78.4 ###
2011-May-13 Fri 0.75 0.76 0.74 0.755 166,450 ### ### ### ###
2011-May-12 Thu 0.75 0.75 0.75 0.75 75.6 75.6 ###
2011-May-11 Wed 0.74 0.75 0.74 0.74 68.4 68.4 0.1
2011-May-10 Tue 0.74 0.74 0.74 0.74 13,584 10,052 ### ### 0.1
2011-May-09 Mon 0.745 0.745 0.74 0.74 ### ### 0.1
2011-May-06 Fri 0.74 0.75 0.74 0.75 29,176 ### 75.4 75.4 ###
2011-May-05 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2011-May-04 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2011-May-03 Tue 0.755 0.755 0.74 0.74 103,425 ### ### ### 0.1
2011-May-02 Mon 0.75 0.75 0.75 0.75 79.8 79.8 ###
2011-Apr-29 Fri 0.755 0.76 0.75 0.75 107,721 81,329 45.2 45.2 ###
2011-Apr-28 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Apr-27 Wed 0.77 0.77 0.75 0.75 ### ### ###
2011-Apr-21 Thu ### 0.77 ### 0.77 26,947 10,374 72.3 72.3 0.1
2011-Apr-20 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Apr-19 Tue 0.8 0.8 0.79 0.79 34.0 34.0 ###
2011-Apr-18 Mon 0.75 0.75 0.75 0.75 11,675 8,756 75.3 75.3 ###
2011-Apr-15 Fri ### ### 0.75 0.75 18.1 18.1 ###
2011-Apr-14 Thu 0.74 0.76 0.74 0.76 30,344 22,758 89.2 89.2 0.1
2011-Apr-13 Wed 0.74 0.75 0.74 0.75 40,858 ### 76.9 76.9 ###
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 0.74 0.74 0.73 ### 68,825 50,586 ### ### 0.0
2011-Apr-08 Fri 0.73 0.73 0.725 0.725 ### ### ###
2011-Apr-07 Thu 0.745 0.745 ### 0.74 ### ### 0.1
2011-Apr-06 Wed 0.74 0.755 0.74 0.74 21,777 16,278 ### ### 0.1
2011-Apr-05 Tue 0.745 0.76 0.74 0.74 29.0 29.0 0.1
2011-Apr-04 Mon 0.745 0.75 ### ### 511,445 ### ### ### 0.0
2011-Apr-01 Fri 0.73 0.74 0.73 0.74 75.7 75.7 0.1
2011-Mar-31 Thu ### ### 0.73 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.73 0.74 0.725 0.73 ### ### 0.1
2011-Mar-29 Tue 0.725 0.725 0.725 0.725 0 ###
2011-Mar-28 Mon 0.73 0.74 0.725 0.725 49,249 36,074 33.4 33.4 ###
2011-Mar-25 Fri ### 0.745 0.73 0.745 50,373 37,150 ### ### ###
2011-Mar-24 Thu ### ### 0.73 0.73 23.3 23.3 0.1
2011-Mar-23 Wed 0.74 0.74 0.74 0.74 70.5 70.5 0.1
2011-Mar-22 Tue 0.74 0.75 0.73 0.73 ### ### 0.1
2011-Mar-21 Mon 0.72 0.74 0.72 0.72 21,725 15,859 62.4 62.4 ###
2011-Mar-18 Fri 0.73 0.745 ### 0.72 ### ### ###
2011-Mar-17 Thu 0.73 0.73 ### 0.73 275,370 ### ### ### 0.1
2011-Mar-16 Wed 0.74 0.74 ### 0.74 34,551 12,783 ### ### 0.1
2011-Mar-15 Tue 0.745 0.745 ### ### ### ### 0.0
2011-Mar-14 Mon 0.73 ### 0.725 0.75 111,123 40,282 ### ### ###
2011-Mar-11 Fri 0.745 0.745 0.72 0.745 69.8 69.8 ###
2011-Mar-10 Thu 0.76 0.77 0.75 0.75 ### ### ###
2011-Mar-09 Wed 0.75 0.75 0.75 0.75 6,350 ### ### ### ###
2011-Mar-08 Tue 0.75 0.77 0.75 0.75 ### ### ###
2011-Mar-07 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Mar-04 Fri 0.74 0.75 0.74 0.75 75.5 75.5 ###
2011-Mar-03 Thu 0.74 0.74 0.74 0.74 66.0 66.0 0.1
2011-Mar-02 Wed 0.74 0.74 0.74 0.74 7,750 ### 69.2 69.2 0.1
2011-Mar-01 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2011-Feb-28 Mon 0.75 0.75 0.745 0.75 ### ### ###
2011-Feb-25 Fri 0.75 0.755 0.75 0.755 33,745 ### ### ### ###
2011-Feb-24 Thu ### ### 0.75 0.75 41,452 15,544 ### ### ###
2011-Feb-23 Wed ### 0.8 0.785 0.79 155,579 ### ### ### ###
2011-Feb-22 Tue 0.79 0.8 0.785 ### 106,920 ### ### ### 0.0
2011-Feb-21 Mon 0.8 0.8 0.79 0.79 156,852 ### 32.9 32.9 ###
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 0.8 ### 0.8 0.8 64,355 25,742 ### ### 0.1
2011-Feb-16 Wed 0.8 0.8 0.8 0.8 68.5 68.5 0.1
2011-Feb-15 Tue ### 0.8 0.79 0.8 74.1 74.1 0.1
2011-Feb-14 Mon ### ### ### ### 23.7 23.7 0.0
2011-Feb-11 Fri 0.8 ### 0.79 ### ### ### 0.0
2011-Feb-10 Thu 0.785 ### 0.785 0.8 116,656 45,787 ### ### 0.1
2011-Feb-09 Wed 0.78 0.78 0.78 0.78 32,550 25,389 ### ### 0.1
2011-Feb-08 Tue 0.78 0.79 0.78 0.79 ### ### ###
2011-Feb-07 Mon 0.78 0.8 0.78 0.785 277,675 ### ### ### ###
2011-Feb-04 Fri ### 0.78 ### 0.77 73,120 ### 68.1 68.1 0.1
2011-Feb-03 Thu 0.77 0.77 ### 0.77 ### ### 0.1
2011-Feb-02 Wed 0.77 0.77 0.77 0.77 33,772 ### ### ### 0.1
2011-Feb-01 Tue ### 0.77 0.76 0.77 64,647 49,454 ### ### 0.1
2011-Jan-31 Mon 0.75 0.77 0.75 0.77 127,827 97,148 ### ### 0.1
2011-Jan-28 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2011-Jan-27 Thu 0.75 0.76 0.75 0.76 22,445 16,945 ### ### 0.1
2011-Jan-25 Tue 0.76 0.76 0.75 0.75 ### ### ###
2011-Jan-24 Mon 0.77 0.77 0.76 0.76 29.5 29.5 0.1
2011-Jan-21 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2011-Jan-20 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2011-Jan-19 Wed 0.76 0.76 0.76 0.76 0 0.1
2011-Jan-18 Tue 0.76 0.76 0.76 0.76 0 0.1
2011-Jan-17 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Jan-14 Fri 0.75 0.755 0.75 0.755 74,685 ### ### ### ###
2011-Jan-13 Thu 0.75 0.75 0.74 0.74 66,642 49,648 ### ### 0.1
2011-Jan-12 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Jan-11 Tue 0.755 0.76 0.755 0.76 34,943 ### ### ### 0.1
2011-Jan-10 Mon 0.755 0.755 0.755 0.755 ### ### ###
2011-Jan-07 Fri 0.75 0.75 0.75 0.75 73.3 73.3 ###
2011-Jan-06 Thu 0.745 0.75 0.745 0.745 ### ### ###
2011-Jan-05 Wed 0.75 0.75 0.75 0.75 ### ### ###
2011-Jan-04 Tue 0.74 0.74 0.74 0.74 65.7 65.7 0.1
2010-Dec-31 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Dec-30 Thu 0.75 0.75 0.75 0.75 670 ### ### ### ###
2010-Dec-29 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Dec-24 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Dec-23 Thu 0.74 0.74 0.74 0.74 65.0 65.0 0.1
2010-Dec-22 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Dec-21 Tue 0.74 0.75 0.74 0.75 133,626 99,551 ### ### ###
2010-Dec-20 Mon 0.74 0.74 0.73 ### 36.7 36.7 0.0
2010-Dec-17 Fri ### 0.74 ### 0.74 71.4 71.4 0.1
2010-Dec-16 Thu 0.745 0.75 ### ### 20.3 20.3 0.0
2010-Dec-15 Wed 0.75 0.75 0.75 0.75 68.7 68.7 ###
2010-Dec-14 Tue ### 0.74 ### 0.74 ### ### 0.1
2010-Dec-13 Mon 0.73 0.74 0.73 0.74 82.4 82.4 0.1
2010-Dec-10 Fri 0.75 0.75 0.725 0.73 87,022 64,178 15.1 15.1 0.1
2010-Dec-09 Thu 0.75 0.75 ### ### 71,371 ### ### ### 0.0
2010-Dec-08 Wed 0.75 0.75 0.75 0.75 7,183 5,387 ### ### ###
2010-Dec-07 Tue ### ### 0.75 0.75 17.3 17.3 ###
2010-Dec-06 Mon 0.745 ### 0.745 ### 86.7 86.7 0.0
2010-Dec-03 Fri 0.75 0.75 0.75 0.75 50,976 ### ### ### ###
2010-Dec-02 Thu 0.77 0.77 0.75 0.75 37,525 ### ### ### ###
2010-Dec-01 Wed 0.76 0.76 0.745 0.745 ### ### ###
2010-Nov-30 Tue 0.745 0.745 0.745 0.745 ### ### ###
2010-Nov-29 Mon 0.75 0.76 0.745 0.745 ### ### ###
2010-Nov-26 Fri 0.75 0.75 0.745 0.745 ### ### ###
2010-Nov-25 Thu 0.745 0.745 0.745 0.745 ### ### ###
2010-Nov-24 Wed 0.755 0.755 0.745 0.745 ### ### ###
2010-Nov-23 Tue 0.755 0.76 0.75 0.76 63,480 47,927 ### ### 0.1
2010-Nov-22 Mon 0.775 0.78 0.755 0.78 77.1 77.1 0.1
2010-Nov-19 Fri 0.76 0.78 0.75 0.78 ### ### 0.1
2010-Nov-18 Thu 0.76 0.76 0.75 0.76 65.2 65.2 0.1
2010-Nov-17 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Nov-16 Tue 0.76 0.78 0.76 0.78 89.4 89.4 0.1
2010-Nov-15 Mon ### ### 0.76 0.76 ### ### 0.1
2010-Nov-12 Fri 0.76 0.76 0.76 0.76 2,181 1,657 ### ### 0.1
2010-Nov-11 Thu 0.76 0.76 0.76 0.76 62.1 62.1 0.1
2010-Nov-10 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Nov-09 Tue 0.78 0.78 0.76 0.76 49,540 38,145 ### ### 0.1
2010-Nov-08 Mon 0.78 0.79 0.77 0.78 ### ### 0.1
2010-Nov-05 Fri 0.77 0.775 0.77 0.77 98,554 ### 65.9 65.9 0.1
2010-Nov-04 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Nov-03 Wed 0.78 0.78 0.75 0.75 17,185 13,146 10.0 10.0 ###
2010-Nov-02 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2010-Nov-01 Mon ### 0.77 0.76 0.76 79,583 60,880 25.9 25.9 0.1
2010-Oct-29 Fri 0.75 0.77 0.75 0.77 ### ### 0.1
2010-Oct-28 Thu 0.775 0.78 0.75 0.75 53,285 ### 10.4 10.4 ###
2010-Oct-27 Wed 0.76 0.78 0.75 0.75 34.3 34.3 ###
2010-Oct-26 Tue ### 0.77 0.76 0.76 31.4 31.4 0.1
2010-Oct-25 Mon 0.76 0.76 0.75 0.75 91,752 69,272 20.4 20.4 ###
2010-Oct-22 Fri 0.745 0.76 0.74 0.74 78,246 58,684 ### ### 0.1
2010-Oct-21 Thu 0.76 0.76 0.76 0.76 69.5 69.5 0.1
2010-Oct-20 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Oct-19 Tue 0.745 0.755 0.74 0.755 ### ### ###
2010-Oct-18 Mon 0.75 0.75 0.74 0.74 28.3 28.3 0.1
2010-Oct-15 Fri ### 0.76 ### 0.76 11,759 ### ### ### 0.1
2010-Oct-14 Thu ### ### 0.73 ### 62,252 22,721 ### ### 0.0
2010-Oct-13 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2010-Oct-12 Tue ### ### 0.73 0.73 ### ### 0.1
2010-Oct-11 Mon 0.74 0.74 0.73 0.73 25,888 19,027 23.3 23.3 0.1
2010-Oct-08 Fri ### 0.74 0.73 0.73 23.8 23.8 0.1
2010-Oct-07 Thu 0.75 0.76 0.74 0.75 122,922 ### 65.8 65.8 ###
2010-Oct-06 Wed 0.75 0.76 0.75 0.76 77.2 77.2 0.1
2010-Oct-05 Tue 0.75 0.75 0.74 0.75 68.6 68.6 ###
2010-Oct-04 Mon 0.745 0.76 0.74 0.75 45,887 ### ### ### ###
2010-Oct-01 Fri 0.74 0.78 0.74 0.78 ### ### 0.1
2010-Sep-30 Thu ### 0.74 ### 0.74 25,487 ### 80.0 80.0 0.1
2010-Sep-29 Wed 0.73 0.74 0.73 ### 27,689 20,351 77.8 77.8 0.0
2010-Sep-28 Tue 0.725 ### 0.725 0.73 ### ### 0.1
2010-Sep-27 Mon 0.73 0.74 0.72 0.725 94,351 68,876 27.9 27.9 ###
2010-Sep-24 Fri 0.725 0.725 0.72 0.72 ### ### ###
2010-Sep-23 Thu 0.725 0.725 0.72 0.725 78,823 56,949 68.8 68.8 ###
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### 0.71 ### 18.2 18.2 0.0
2010-Sep-20 Mon 0.725 0.725 0.725 0.725 ### ### ###
2010-Sep-17 Fri 0.725 0.725 0.725 0.725 0 ###
2010-Sep-16 Thu 0.72 0.73 0.72 0.725 34,086 ### 81.8 81.8 ###
2010-Sep-15 Wed 0.72 0.725 0.71 0.725 136,157 ### ### ### ###
2010-Sep-14 Tue 0.71 0.72 0.71 0.72 135,323 96,755 ### ### ###
2010-Sep-13 Mon ### ### 0.71 0.71 ### ### ###
2010-Sep-10 Fri ### ### ### ### 21,670 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### 0.71 92,024 0 ### ### ###
2010-Sep-06 Mon ### ### ### 0.7 77,750 0 ### ### ###
2010-Sep-03 Fri 0.71 ### ### ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri 0.73 ### 0.73 ### 130,658 ### 71.8 71.8 0.0
2010-Aug-26 Thu 0.72 ### 0.72 0.73 65,671 23,641 79.0 79.0 0.1
2010-Aug-25 Wed 0.73 ### 0.725 0.725 ### ### ###
2010-Aug-24 Tue 0.73 0.73 0.72 0.73 60,324 ### 77.1 77.1 0.1
2010-Aug-23 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-20 Fri 0.72 0.73 0.72 0.73 95,927 69,547 ### ### 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:06:11 thru 2024-04-25 14:06:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000