Various chartings for (PRV) PREMIUM INVESTORS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.41
| 25
| ### |
MAX
| 1.28
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PRV
|
Weekly    Format Enhanced Daily Prices for PRV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PRV) PREMIUM INVESTORS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2013-Jan-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 9.4 |
2013-Jan-03 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 9.4 |
2013-Jan-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 9.4 |
2012-Dec-31 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 9.4 |
2012-Dec-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 9.4 |
2012-Dec-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 9.4 |
2012-Dec-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 9.4 |
2012-Dec-21 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 9.4 |
2012-Dec-20 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 9.4 |
2012-Dec-19 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 9.4 |
2012-Dec-18 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 9.4 |
2012-Dec-17 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 9.4 |
2012-Dec-14 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 9.4 |
2012-Dec-13 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 46,750
| ###
| ###
| 9.4 |
2012-Dec-12 Wed
| 0.845
| 0.85
| 0.845
| 0.85
| 214,150
| ###
| ###
| ###
| 9.4 |
2012-Dec-11 Tue
| 0.845
| 0.845
| 0.84
| 0.84
| ###
| 31,625
| ###
| 24.1
| ### |
2012-Dec-10 Mon
| 0.845
| 0.85
| ###
| 0.85
| 496,574
| ###
| ###
| 78.4
| 9.4 |
2012-Dec-07 Fri
| 0.84
| 0.845
| 0.84
| 0.845
| ###
| ###
| ###
| 72.9
| 9.4 |
2012-Dec-06 Thu
| 0.825
| 0.845
| 0.825
| 0.845
| ###
| ###
| 2.4
| ###
| 9.4 |
2012-Dec-05 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| ###
| 399,848
| ###
| 67.2
| ### |
2012-Dec-04 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| ### |
2012-Dec-03 Mon
| 0.82
| 0.825
| 0.82
| 0.825
| 229,122
| 188,452
| ###
| 75.1
| ### |
2012-Nov-30 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 64,740
| 53,086
| ###
| 64.7
| ### |
2012-Nov-29 Thu
| 0.82
| 0.82
| ###
| 0.82
| 220,241
| 180,047
| ###
| 69.2
| ### |
2012-Nov-28 Wed
| 0.82
| 0.82
| ###
| 0.82
| ###
| 217,857
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| ###
| 24.1
| 9.1 |
2012-Nov-26 Mon
| 0.81
| 0.82
| 0.81
| ###
| ###
| 177,920
| ###
| 78.1
| 9.1 |
2012-Nov-23 Fri
| ###
| ###
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| 9.0 |
2012-Nov-22 Thu
| ###
| 0.81
| ###
| 0.81
| ###
| ###
| 0.6
| ###
| 9.0 |
2012-Nov-21 Wed
| 0.81
| 0.81
| ###
| ###
| 200,278
| 161,724
| ###
| ###
| 8.9 |
2012-Nov-20 Tue
| ###
| 0.81
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 245,486
| ###
| ###
| ###
| 8.9 |
2012-Nov-16 Fri
| ###
| 0.81
| ###
| 0.81
| 681,548
| 550,350
| 0.6
| ###
| 9.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,025,429
| -1.2
| ###
| 8.9 |
2012-Nov-14 Wed
| ###
| 0.82
| ###
| ###
| 278,582
| 227,740
| ###
| ###
| 9.1 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 146,023
| ###
| ###
| 82.3
| 9.1 |
2012-Nov-12 Mon
| 0.82
| 0.82
| ###
| 0.82
| 390,387
| 319,141
| ###
| 72.9
| ### |
2012-Nov-09 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 12,940
| ###
| ###
| 65.6
| ### |
2012-Nov-08 Thu
| ###
| 0.82
| ###
| 0.82
| 462,347
| ###
| ###
| ###
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| 9.1 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 16,755
| 13,655
| ###
| 69.5
| 9.1 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 34,686
| ###
| ###
| ###
| 9.1 |
2012-Nov-02 Fri
| 0.82
| 0.82
| ###
| ###
| 71,288
| 58,277
| ###
| ###
| 9.1 |
2012-Nov-01 Thu
| ###
| ###
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| 9.0 |
2012-Oct-31 Wed
| 0.81
| ###
| 0.81
| ###
| ###
| ###
| ###
| 72.4
| 9.1 |
2012-Oct-30 Tue
| 0.81
| ###
| 0.81
| 0.81
| ###
| ###
| ###
| 76.2
| 9.0 |
2012-Oct-29 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 43,147
| ###
| ###
| 9.0 |
2012-Oct-26 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 174,974
| ###
| ###
| 9.0 |
2012-Oct-25 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 91,125
| ###
| 72.6
| 9.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 19,987
| 16,089
| ###
| ###
| 8.9 |
2012-Oct-23 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 41,177
| 33,353
| ###
| ###
| 9.0 |
2012-Oct-22 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 93,150
| ###
| ###
| 9.0 |
2012-Oct-19 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 109,155
| ###
| ###
| 62.5
| 9.0 |
2012-Oct-18 Thu
| ###
| 0.81
| ###
| 0.81
| ###
| ###
| 0.6
| 74.1
| 9.0 |
2012-Oct-17 Wed
| ###
| 0.81
| 0.8
| 0.81
| ###
| ###
| 0.6
| ###
| 9.0 |
2012-Oct-16 Tue
| ###
| ###
| 0.8
| 0.8
| ###
| ###
| -0.6
| ###
| 8.9 |
2012-Oct-15 Mon
| ###
| ###
| 0.8
| 0.8
| 329,671
| ###
| -0.6
| 27.2
| 8.9 |
2012-Oct-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 55,222
| 44,177
| ###
| 67.4
| 8.9 |
2012-Oct-11 Thu
| ###
| 0.8
| ###
| 0.8
| 152,982
| ###
| 0.6
| 75.3
| 8.9 |
2012-Oct-10 Wed
| 0.8
| 0.8
| ###
| ###
| ###
| 233,377
| -0.6
| 25.7
| ### |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2012-Oct-08 Mon
| ###
| 0.8
| 0.79
| ###
| 213,580
| ###
| ###
| 74.2
| ### |
2012-Oct-05 Fri
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2012-Oct-04 Thu
| ###
| 0.8
| ###
| ###
| 234,044
| 186,650
| ###
| 66.9
| ### |
2012-Oct-03 Wed
| 0.8
| 0.8
| ###
| ###
| ###
| 10,871
| -0.6
| ###
| ### |
2012-Oct-02 Tue
| 0.8
| 0.8
| ###
| 0.8
| ###
| 562,445
| ###
| ###
| 8.9 |
2012-Oct-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| 8.9 |
2012-Sep-28 Fri
| ###
| 0.8
| ###
| 0.8
| 182,775
| ###
| 0.6
| ###
| 8.9 |
2012-Sep-27 Thu
| 0.79
| ###
| 0.79
| ###
| ###
| 21,881
| ###
| 73.1
| ### |
2012-Sep-26 Wed
| ###
| ###
| 0.79
| 0.79
| ###
| ###
| -0.6
| 24.8
| 8.8 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| 15,021
| ###
| 74.5
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| ###
| 0.8
| 0.8
| ###
| 129,452
| -0.6
| ###
| 8.9 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 484,355
| ###
| ###
| 72.0
| 8.9 |
2012-Sep-19 Wed
| 0.8
| ###
| 0.8
| 0.8
| ###
| ###
| ###
| 65.8
| 8.9 |
2012-Sep-18 Tue
| 0.8
| ###
| 0.8
| ###
| 131,250
| 105,328
| 0.6
| 74.7
| 8.9 |
2012-Sep-17 Mon
| ###
| ###
| 0.8
| ###
| 1,030,659
| ###
| ###
| 72.6
| 8.9 |
2012-Sep-14 Fri
| 0.8
| 0.81
| ###
| ###
| ###
| 621,529
| 0.6
| 69.7
| 8.9 |
2012-Sep-13 Thu
| 0.74
| 0.755
| 0.74
| 0.75
| 58,640
| ###
| 1.4
| 82.0
| ### |
2012-Sep-12 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 149,972
| 111,729
| ###
| ###
| 8.2 |
2012-Sep-11 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| ###
| 51,777
| 1.4
| 81.2
| ### |
2012-Sep-10 Mon
| 0.75
| 0.75
| ###
| 0.74
| 168,049
| 124,776
| ###
| 20.3
| 8.2 |
2012-Sep-07 Fri
| 0.74
| 0.745
| ###
| ###
| ###
| 141,045
| -0.7
| 27.9
| ### |
2012-Sep-06 Thu
| 0.73
| 0.75
| 0.73
| 0.745
| ###
| ###
| 2.1
| ###
| 8.3 |
2012-Sep-05 Wed
| 0.74
| 0.75
| 0.725
| 0.75
| 1,328,855
| ###
| 1.4
| ###
| ### |
2012-Sep-04 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 50,178
| 36,880
| -1.4
| ###
| ### |
2012-Sep-03 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 116,850
| ###
| ###
| 72.2
| ### |
2012-Aug-30 Thu
| 0.725
| 0.73
| 0.725
| 0.73
| ###
| ###
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| 0.74
| 0.73
| 0.73
| ###
| ###
| -0.7
| 26.9
| ### |
2012-Aug-28 Tue
| 0.72
| ###
| 0.72
| ###
| ###
| 405,553
| 2.1
| 88.3
| ### |
2012-Aug-27 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 84,873
| 61,957
| ###
| ###
| ### |
2012-Aug-24 Fri
| ###
| 0.74
| 0.73
| 0.73
| ###
| ###
| -0.7
| 28.5
| ### |
2012-Aug-23 Thu
| ###
| 0.74
| 0.73
| ###
| 497,228
| ###
| ###
| 66.9
| ### |
2012-Aug-22 Wed
| ###
| 0.74
| ###
| 0.74
| 1,748,622
| ###
| 12.1
| 98.5
| 8.2 |
2012-Aug-21 Tue
| ###
| ###
| 0.655
| 0.655
| 31,443
| 20,673
| -0.8
| ###
| 7.3 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,624
| ###
| 69.0
| 7.2 |
2012-Aug-17 Fri
| 0.655
| ###
| 0.655
| ###
| 47,129
| 30,987
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.645
| ###
| 0.645
| 0.645
| 77,954
| 50,475
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 33,277
| ###
| ###
| 19.1
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 22,183
| ###
| ###
| 73.3
| 7.2 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 60,420
| 39,877
| -3.0
| ###
| 7.2 |
2012-Aug-10 Fri
| 0.675
| 0.675
| ###
| ###
| ###
| 27,846
| -2.2
| ###
| ### |
2012-Aug-09 Thu
| ###
| 0.675
| ###
| 0.675
| ###
| ###
| 2.3
| 84.5
| 7.5 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| 33,375
| 0.8
| 76.4
| 7.4 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| 51,084
| ###
| 76.3
| ### |
2012-Aug-03 Fri
| ###
| ###
| 0.645
| 0.645
| 57,525
| 37,822
| ###
| 25.2
| ### |
2012-Aug-02 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 1,673
| 1,079
| ###
| 65.3
| ### |
2012-Aug-01 Wed
| ###
| ###
| 0.645
| 0.645
| ###
| ###
| ###
| 23.9
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 25,155
| 16,350
| ###
| 72.5
| 7.2 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.2 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 84,251
| 54,341
| ###
| 82.7
| 7.2 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| 5,120
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| 0.645
| ###
| ###
| 57,950
| ###
| ###
| 75.6
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 77,151
| 49,376
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| 69.8
| 7.2 |
2012-Jul-18 Wed
| ###
| ###
| 0.645
| 0.645
| ###
| ###
| ###
| 31.0
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| 78,646
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PRV    Bottom  |
Basic Prices for PRV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-05-28 13:12:40 thru 2023-05-28 13:12:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|