eg: Prices for BHP
Currently Sun 23-May-28 01:12:40 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PRV) PREMIUM INVESTORS LIMITED home page...
TOC Company Info for PRV Fundamental 
| Listing Code | PRV |
| Listing Name | PREMIUM INVESTORS LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Fri Jan 04 20:55:17 EST 2013 |
| ISIN Name | PREMIUM INVESTORS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PRV1 |
Maximum Price date available .. Friday 26th May 2023
Latest price with VOLUME for PRV .. Thursday 13th December 2012
PRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 04 20:55:17 EST 2013
Company Fundamental Data News More Historic Detail for Company PRV
| DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.71 | 0.71 | 0.74 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.003887269193391642 | 0.003887269193391642 | 0.004056795131845841 | 0.004056795131845841 | 0.004228329809725158 |
| Price to Earnings (PE) Price/EPS | 7.83 | 7.83 | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | 0.71 | 0.71 | 0.74 |
| Year Low | ### | ### | 0.7 | 0.7 | 0.73 |
| Net Profit Margin% | ### | ### | ### | ### | 619.59 |
| Operating Margin% | ### | ### | ### | ### | ### |
| Return on Avg Assets% | 2.42 | 2.42 | 2.42 | 2.42 | ### |
| Return on Avg Equity% | 2.42 | 2.42 | 2.42 | 2.42 | ### |
| No. Employees | |||||
| 52Week High | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for PRV Options Score Company PRV for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by PRV Warrants No OPTIONS for company (PRV) PREMIUM INVESTORS LIMITED.
Options Warrants owned by PRV Charting No Warrants for company (PRV) PREMIUM INVESTORS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PRV) PREMIUM INVESTORS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PRV, compared with All Ords (ASX)
- Max chart for PRV (float)
- BigCharts for PRV (BigCharts)
- Google stats for PRV (Google)
- Max chart for PRV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PRV (Yahoo)
- Financial Highlights for PRV (Reuters)
- Company Announcements, Last 6 months for PRV (ASX)
- Upcoming Company Events for PRV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.41 25 ### MAX 1.28 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PRV
Weekly Format Enhanced Daily Prices for PRV Basic
last 120 Days for (PRV) PREMIUM INVESTORS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.092013-Jan-04 Fri 0.85 0.85 0.85 0.85 0 9.4 2013-Jan-03 Thu 0.85 0.85 0.85 0.85 0 9.4 2013-Jan-02 Wed 0.85 0.85 0.85 0.85 0 9.4 2012-Dec-31 Mon 0.85 0.85 0.85 0.85 0 9.4 2012-Dec-28 Fri 0.85 0.85 0.85 0.85 0 9.4 2012-Dec-27 Thu 0.85 0.85 0.85 0.85 0 9.4 2012-Dec-24 Mon 0.85 0.85 0.85 0.85 0 9.4 2012-Dec-21 Fri 0.85 0.85 0.85 0.85 0 9.4 2012-Dec-20 Thu 0.85 0.85 0.85 0.85 0 9.4 2012-Dec-19 Wed 0.85 0.85 0.85 0.85 0 9.4 2012-Dec-18 Tue 0.85 0.85 0.85 0.85 0 9.4 2012-Dec-17 Mon 0.85 0.85 0.85 0.85 0 9.4 2012-Dec-14 Fri 0.85 0.85 0.85 0.85 0 9.4 2012-Dec-13 Thu 0.85 0.85 0.85 0.85 ### 46,750 ### ### 9.4 2012-Dec-12 Wed 0.845 0.85 0.845 0.85 214,150 ### ### ### 9.4 2012-Dec-11 Tue 0.845 0.845 0.84 0.84 ### 31,625 ### 24.1 ### 2012-Dec-10 Mon 0.845 0.85 ### 0.85 496,574 ### ### 78.4 9.4 2012-Dec-07 Fri 0.84 0.845 0.84 0.845 ### ### ### 72.9 9.4 2012-Dec-06 Thu 0.825 0.845 0.825 0.845 ### ### 2.4 ### 9.4 2012-Dec-05 Wed 0.825 0.825 0.825 0.825 ### 399,848 ### 67.2 ### 2012-Dec-04 Tue 0.825 0.825 0.825 0.825 0 ### 2012-Dec-03 Mon 0.82 0.825 0.82 0.825 229,122 188,452 ### 75.1 ### 2012-Nov-30 Fri 0.82 0.82 0.82 0.82 64,740 53,086 ### 64.7 ### 2012-Nov-29 Thu 0.82 0.82 ### 0.82 220,241 180,047 ### 69.2 ### 2012-Nov-28 Wed 0.82 0.82 ### 0.82 ### 217,857 ### ### ### 2012-Nov-27 Tue 0.82 0.82 ### ### ### ### ### 24.1 9.1 2012-Nov-26 Mon 0.81 0.82 0.81 ### ### 177,920 ### 78.1 9.1 2012-Nov-23 Fri ### ### 0.81 0.81 ### ### ### ### 9.0 2012-Nov-22 Thu ### 0.81 ### 0.81 ### ### 0.6 ### 9.0 2012-Nov-21 Wed 0.81 0.81 ### ### 200,278 161,724 ### ### 8.9 2012-Nov-20 Tue ### 0.81 ### ### ### ### ### ### 8.9 2012-Nov-19 Mon ### ### ### ### 245,486 ### ### ### 8.9 2012-Nov-16 Fri ### 0.81 ### 0.81 681,548 550,350 0.6 ### 9.0 2012-Nov-15 Thu ### ### ### ### ### 1,025,429 -1.2 ### 8.9 2012-Nov-14 Wed ### 0.82 ### ### 278,582 227,740 ### ### 9.1 2012-Nov-13 Tue ### ### ### ### 146,023 ### ### 82.3 9.1 2012-Nov-12 Mon 0.82 0.82 ### 0.82 390,387 319,141 ### 72.9 ### 2012-Nov-09 Fri 0.82 0.82 0.82 0.82 12,940 ### ### 65.6 ### 2012-Nov-08 Thu ### 0.82 ### 0.82 462,347 ### ### ### ### 2012-Nov-07 Wed ### ### ### ### ### ### ### 68.3 9.1 2012-Nov-06 Tue ### ### ### ### 16,755 13,655 ### 69.5 9.1 2012-Nov-05 Mon ### ### ### ### 34,686 ### ### ### 9.1 2012-Nov-02 Fri 0.82 0.82 ### ### 71,288 58,277 ### ### 9.1 2012-Nov-01 Thu ### ### 0.81 0.81 ### ### ### ### 9.0 2012-Oct-31 Wed 0.81 ### 0.81 ### ### ### ### 72.4 9.1 2012-Oct-30 Tue 0.81 ### 0.81 0.81 ### ### ### 76.2 9.0 2012-Oct-29 Mon 0.81 0.81 0.81 0.81 ### 43,147 ### ### 9.0 2012-Oct-26 Fri 0.81 0.81 0.81 0.81 ### 174,974 ### ### 9.0 2012-Oct-25 Thu 0.81 0.81 0.81 0.81 ### 91,125 ### 72.6 9.0 2012-Oct-24 Wed ### ### ### ### 19,987 16,089 ### ### 8.9 2012-Oct-23 Tue 0.81 0.81 0.81 0.81 41,177 33,353 ### ### 9.0 2012-Oct-22 Mon 0.81 0.81 0.81 0.81 ### 93,150 ### ### 9.0 2012-Oct-19 Fri 0.81 0.81 0.81 0.81 109,155 ### ### 62.5 9.0 2012-Oct-18 Thu ### 0.81 ### 0.81 ### ### 0.6 74.1 9.0 2012-Oct-17 Wed ### 0.81 0.8 0.81 ### ### 0.6 ### 9.0 2012-Oct-16 Tue ### ### 0.8 0.8 ### ### -0.6 ### 8.9 2012-Oct-15 Mon ### ### 0.8 0.8 329,671 ### -0.6 27.2 8.9 2012-Oct-12 Fri 0.8 0.8 0.8 0.8 55,222 44,177 ### 67.4 8.9 2012-Oct-11 Thu ### 0.8 ### 0.8 152,982 ### 0.6 75.3 8.9 2012-Oct-10 Wed 0.8 0.8 ### ### ### 233,377 -0.6 25.7 ### 2012-Oct-09 Tue ### ### ### ### ### ### ### 65.1 ### 2012-Oct-08 Mon ### 0.8 0.79 ### 213,580 ### ### 74.2 ### 2012-Oct-05 Fri 0.8 0.8 ### ### ### ### -0.6 ### ### 2012-Oct-04 Thu ### 0.8 ### ### 234,044 186,650 ### 66.9 ### 2012-Oct-03 Wed 0.8 0.8 ### ### ### 10,871 -0.6 ### ### 2012-Oct-02 Tue 0.8 0.8 ### 0.8 ### 562,445 ### ### 8.9 2012-Oct-01 Mon 0.8 0.8 0.8 0.8 ### ### ### ### 8.9 2012-Sep-28 Fri ### 0.8 ### 0.8 182,775 ### 0.6 ### 8.9 2012-Sep-27 Thu 0.79 ### 0.79 ### ### 21,881 ### 73.1 ### 2012-Sep-26 Wed ### ### 0.79 0.79 ### ### -0.6 24.8 8.8 2012-Sep-25 Tue ### ### ### ### ### 15,021 ### 74.5 ### 2012-Sep-24 Mon ### ### ### ### ### ### ### ### ### 2012-Sep-21 Fri ### ### 0.8 0.8 ### 129,452 -0.6 ### 8.9 2012-Sep-20 Thu ### ### ### ### 484,355 ### ### 72.0 8.9 2012-Sep-19 Wed 0.8 ### 0.8 0.8 ### ### ### 65.8 8.9 2012-Sep-18 Tue 0.8 ### 0.8 ### 131,250 105,328 0.6 74.7 8.9 2012-Sep-17 Mon ### ### 0.8 ### 1,030,659 ### ### 72.6 8.9 2012-Sep-14 Fri 0.8 0.81 ### ### ### 621,529 0.6 69.7 8.9 2012-Sep-13 Thu 0.74 0.755 0.74 0.75 58,640 ### 1.4 82.0 ### 2012-Sep-12 Wed 0.75 0.75 0.74 0.74 149,972 111,729 ### ### 8.2 2012-Sep-11 Tue 0.74 0.75 0.74 0.75 ### 51,777 1.4 81.2 ### 2012-Sep-10 Mon 0.75 0.75 ### 0.74 168,049 124,776 ### 20.3 8.2 2012-Sep-07 Fri 0.74 0.745 ### ### ### 141,045 -0.7 27.9 ### 2012-Sep-06 Thu 0.73 0.75 0.73 0.745 ### ### 2.1 ### 8.3 2012-Sep-05 Wed 0.74 0.75 0.725 0.75 1,328,855 ### 1.4 ### ### 2012-Sep-04 Tue 0.74 0.74 0.73 0.73 50,178 36,880 -1.4 ### ### 2012-Sep-03 Mon 0.73 0.74 0.73 0.73 ### ### ### ### ### 2012-Aug-31 Fri 0.73 0.73 0.73 0.73 116,850 ### ### 72.2 ### 2012-Aug-30 Thu 0.725 0.73 0.725 0.73 ### ### ### ### ### 2012-Aug-29 Wed ### 0.74 0.73 0.73 ### ### -0.7 26.9 ### 2012-Aug-28 Tue 0.72 ### 0.72 ### ### 405,553 2.1 88.3 ### 2012-Aug-27 Mon 0.73 0.73 0.73 0.73 84,873 61,957 ### ### ### 2012-Aug-24 Fri ### 0.74 0.73 0.73 ### ### -0.7 28.5 ### 2012-Aug-23 Thu ### 0.74 0.73 ### 497,228 ### ### 66.9 ### 2012-Aug-22 Wed ### 0.74 ### 0.74 1,748,622 ### 12.1 98.5 8.2 2012-Aug-21 Tue ### ### 0.655 0.655 31,443 20,673 -0.8 ### 7.3 2012-Aug-20 Mon ### ### ### ### ### 3,624 ### 69.0 7.2 2012-Aug-17 Fri 0.655 ### 0.655 ### 47,129 30,987 ### ### ### 2012-Aug-16 Thu 0.645 ### 0.645 0.645 77,954 50,475 ### ### ### 2012-Aug-15 Wed ### ### ### ### 33,277 ### ### 19.1 ### 2012-Aug-14 Tue ### ### ### ### 22,183 ### ### 73.3 7.2 2012-Aug-13 Mon ### ### ### ### 60,420 39,877 -3.0 ### 7.2 2012-Aug-10 Fri 0.675 0.675 ### ### ### 27,846 -2.2 ### ### 2012-Aug-09 Thu ### 0.675 ### 0.675 ### ### 2.3 84.5 7.5 2012-Aug-08 Wed ### ### ### ### ### ### ### ### ### 2012-Aug-07 Tue ### ### ### ### ### 33,375 0.8 76.4 7.4 2012-Aug-06 Mon ### ### ### ### ### 51,084 ### 76.3 ### 2012-Aug-03 Fri ### ### 0.645 0.645 57,525 37,822 ### 25.2 ### 2012-Aug-02 Thu 0.645 0.645 0.645 0.645 1,673 1,079 ### 65.3 ### 2012-Aug-01 Wed ### ### 0.645 0.645 ### ### ### 23.9 ### 2012-Jul-30 Mon ### ### ### ### 25,155 16,350 ### 72.5 7.2 2012-Jul-27 Fri ### ### ### ### 0 7.2 2012-Jul-26 Thu ### ### ### ### 84,251 54,341 ### 82.7 7.2 2012-Jul-25 Wed ### ### ### ### ### 5,120 ### ### ### 2012-Jul-24 Tue ### 0.645 ### ### 57,950 ### ### 75.6 ### 2012-Jul-23 Mon ### ### ### ### 77,151 49,376 ### ### ### 2012-Jul-20 Fri ### ### ### ### ### ### ### ### ### 2012-Jul-19 Thu ### ### ### ### ### 9,750 ### 69.8 7.2 2012-Jul-18 Wed ### ### 0.645 0.645 ### ### ### 31.0 ### 2012-Jul-17 Tue ### ### ### ### ### 78,646 ### ### ### Enhanced Basic Format Daily Prices for PRV Bottom Basic Prices for PRV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-05-28 13:12:40 thru 2023-05-28 13:12:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000