Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jul-21 11:22:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRV) PREMIUM INVESTORS LIMITED home page...

     Prev Section TOC    Company Info for PRV    Fundamental Next Section
Listing Code PRV
Listing Name PREMIUM INVESTORS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jan 04 20:55:17 EST 2013
ISIN Name PREMIUM INVESTORS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRV1


Maximum Price date available .. Friday 19th July 2024
Latest price with VOLUME for PRV .. Thursday 13th December 2012

PRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 04 20:55:17 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRV
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### 0.71 0.71 0.74 0.755
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.003887269193391642 0.003887269193391642 0.004056795131845841 0.004056795131845841 0.004228329809725158 9.271523179
Price to Earnings (PE) Price/EPS 7.83 7.83 ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### 8.7
EARNINGS YIELD% 11.52317881
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 1.242857143
SHARE PRICE NTA 0.794736842
CVGI
FRANK
DIVPS 7
52 WK HI LAST% 6.622516556
52 WK LO LAST% 13.90728477
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 5.351523179
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 3.763523179
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.83
LOWEST ###
DIVIDEND DATE EX 2011-02-24
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.71 0.71 0.74 ###
Year Low ### ### 0.7 0.7 0.73 ###
Net Profit Margin% ### ### ### ### 619.59
Operating Margin% ### ### ### ### ###
Return on Avg Assets% 2.42 2.42 2.42 2.42 ###
Return on Avg Equity% 2.42 2.42 2.42 2.42 ###
No. Employees
52Week High 0.81 0.81 0.81 0.81 0.81 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for PRV    Options Next Section

Score Company PRV for Ownership
CtrLinksDateNewsScore
1 an 2013-01-04  2024-06-06 22:56 GMT, Price
Closed at $0.85
0
Price range $0.41 -> $1.28, for Dates 2003-Nov-27 Thu -> 2012-Dec-13 Thu
 

     Prev Section News    Options owned by PRV    Warrants Next Section
No OPTIONS for company (PRV) PREMIUM INVESTORS LIMITED.
     Prev Section Options    Warrants owned by PRV    Charting Next Section
No Warrants for company (PRV) PREMIUM INVESTORS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRV) PREMIUM INVESTORS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.41 25 ###
MAX 1.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRV

     Prev Section Weekly    Format Enhanced Daily Prices for PRV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRV) PREMIUM INVESTORS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.09
2013-Jan-04 Fri 0.85 0.85 0.85 0.85 0 9.4
2013-Jan-03 Thu 0.85 0.85 0.85 0.85 0 9.4
2013-Jan-02 Wed 0.85 0.85 0.85 0.85 0 9.4
2012-Dec-31 Mon 0.85 0.85 0.85 0.85 0 9.4
2012-Dec-28 Fri 0.85 0.85 0.85 0.85 0 9.4
2012-Dec-27 Thu 0.85 0.85 0.85 0.85 0 9.4
2012-Dec-24 Mon 0.85 0.85 0.85 0.85 0 9.4
2012-Dec-21 Fri 0.85 0.85 0.85 0.85 0 9.4
2012-Dec-20 Thu 0.85 0.85 0.85 0.85 0 9.4
2012-Dec-19 Wed 0.85 0.85 0.85 0.85 0 9.4
2012-Dec-18 Tue 0.85 0.85 0.85 0.85 0 9.4
2012-Dec-17 Mon 0.85 0.85 0.85 0.85 0 9.4
2012-Dec-14 Fri 0.85 0.85 0.85 0.85 0 9.4
2012-Dec-13 Thu 0.85 0.85 0.85 0.85 ### 46,750 ### ### 9.4
2012-Dec-12 Wed 0.845 0.85 0.845 0.85 214,150 ### ### ### 9.4
2012-Dec-11 Tue 0.845 0.845 0.84 0.84 ### 31,625 ### 24.1 ###
2012-Dec-10 Mon 0.845 0.85 ### 0.85 496,574 ### ### 78.4 9.4
2012-Dec-07 Fri 0.84 0.845 0.84 0.845 ### ### ### 72.9 9.4
2012-Dec-06 Thu 0.825 0.845 0.825 0.845 ### ### 2.4 ### 9.4
2012-Dec-05 Wed 0.825 0.825 0.825 0.825 ### 399,848 ### 67.2 ###
2012-Dec-04 Tue 0.825 0.825 0.825 0.825 0 ###
2012-Dec-03 Mon 0.82 0.825 0.82 0.825 229,122 188,452 ### 75.1 ###
2012-Nov-30 Fri 0.82 0.82 0.82 0.82 64,740 53,086 ### 64.7 ###
2012-Nov-29 Thu 0.82 0.82 ### 0.82 220,241 180,047 ### 69.2 ###
2012-Nov-28 Wed 0.82 0.82 ### 0.82 ### 217,857 ### ### ###
2012-Nov-27 Tue 0.82 0.82 ### ### ### ### ### 24.1 9.1
2012-Nov-26 Mon 0.81 0.82 0.81 ### ### 177,920 ### 78.1 9.1
2012-Nov-23 Fri ### ### 0.81 0.81 ### ### ### ### 9.0
2012-Nov-22 Thu ### 0.81 ### 0.81 ### ### 0.6 ### 9.0
2012-Nov-21 Wed 0.81 0.81 ### ### 200,278 161,724 ### ### 8.9
2012-Nov-20 Tue ### 0.81 ### ### ### ### ### ### 8.9
2012-Nov-19 Mon ### ### ### ### 245,486 ### ### ### 8.9
2012-Nov-16 Fri ### 0.81 ### 0.81 681,548 550,350 0.6 ### 9.0
2012-Nov-15 Thu ### ### ### ### ### 1,025,429 -1.2 ### 8.9
2012-Nov-14 Wed ### 0.82 ### ### 278,582 227,740 ### ### 9.1
2012-Nov-13 Tue ### ### ### ### 146,023 ### ### 82.3 9.1
2012-Nov-12 Mon 0.82 0.82 ### 0.82 390,387 319,141 ### 72.9 ###
2012-Nov-09 Fri 0.82 0.82 0.82 0.82 12,940 ### ### 65.6 ###
2012-Nov-08 Thu ### 0.82 ### 0.82 462,347 ### ### ### ###
2012-Nov-07 Wed ### ### ### ### ### ### ### 68.3 9.1
2012-Nov-06 Tue ### ### ### ### 16,755 13,655 ### 69.5 9.1
2012-Nov-05 Mon ### ### ### ### 34,686 ### ### ### 9.1
2012-Nov-02 Fri 0.82 0.82 ### ### 71,288 58,277 ### ### 9.1
2012-Nov-01 Thu ### ### 0.81 0.81 ### ### ### ### 9.0
2012-Oct-31 Wed 0.81 ### 0.81 ### ### ### ### 72.4 9.1
2012-Oct-30 Tue 0.81 ### 0.81 0.81 ### ### ### 76.2 9.0
2012-Oct-29 Mon 0.81 0.81 0.81 0.81 ### 43,147 ### ### 9.0
2012-Oct-26 Fri 0.81 0.81 0.81 0.81 ### 174,974 ### ### 9.0
2012-Oct-25 Thu 0.81 0.81 0.81 0.81 ### 91,125 ### 72.6 9.0
2012-Oct-24 Wed ### ### ### ### 19,987 16,089 ### ### 8.9
2012-Oct-23 Tue 0.81 0.81 0.81 0.81 41,177 33,353 ### ### 9.0
2012-Oct-22 Mon 0.81 0.81 0.81 0.81 ### 93,150 ### ### 9.0
2012-Oct-19 Fri 0.81 0.81 0.81 0.81 109,155 ### ### 62.5 9.0
2012-Oct-18 Thu ### 0.81 ### 0.81 ### ### 0.6 74.1 9.0
2012-Oct-17 Wed ### 0.81 0.8 0.81 ### ### 0.6 ### 9.0
2012-Oct-16 Tue ### ### 0.8 0.8 ### ### -0.6 ### 8.9
2012-Oct-15 Mon ### ### 0.8 0.8 329,671 ### -0.6 27.2 8.9
2012-Oct-12 Fri 0.8 0.8 0.8 0.8 55,222 44,177 ### 67.4 8.9
2012-Oct-11 Thu ### 0.8 ### 0.8 152,982 ### 0.6 75.3 8.9
2012-Oct-10 Wed 0.8 0.8 ### ### ### 233,377 -0.6 25.7 ###
2012-Oct-09 Tue ### ### ### ### ### ### ### 65.1 ###
2012-Oct-08 Mon ### 0.8 0.79 ### 213,580 ### ### 74.2 ###
2012-Oct-05 Fri 0.8 0.8 ### ### ### ### -0.6 ### ###
2012-Oct-04 Thu ### 0.8 ### ### 234,044 186,650 ### 66.9 ###
2012-Oct-03 Wed 0.8 0.8 ### ### ### 10,871 -0.6 ### ###
2012-Oct-02 Tue 0.8 0.8 ### 0.8 ### 562,445 ### ### 8.9
2012-Oct-01 Mon 0.8 0.8 0.8 0.8 ### ### ### ### 8.9
2012-Sep-28 Fri ### 0.8 ### 0.8 182,775 ### 0.6 ### 8.9
2012-Sep-27 Thu 0.79 ### 0.79 ### ### 21,881 ### 73.1 ###
2012-Sep-26 Wed ### ### 0.79 0.79 ### ### -0.6 24.8 8.8
2012-Sep-25 Tue ### ### ### ### ### 15,021 ### 74.5 ###
2012-Sep-24 Mon ### ### ### ### ### ### ### ### ###
2012-Sep-21 Fri ### ### 0.8 0.8 ### 129,452 -0.6 ### 8.9
2012-Sep-20 Thu ### ### ### ### 484,355 ### ### 72.0 8.9
2012-Sep-19 Wed 0.8 ### 0.8 0.8 ### ### ### 65.8 8.9
2012-Sep-18 Tue 0.8 ### 0.8 ### 131,250 105,328 0.6 74.7 8.9
2012-Sep-17 Mon ### ### 0.8 ### 1,030,659 ### ### 72.6 8.9
2012-Sep-14 Fri 0.8 0.81 ### ### ### 621,529 0.6 69.7 8.9
2012-Sep-13 Thu 0.74 0.755 0.74 0.75 58,640 ### 1.4 82.0 ###
2012-Sep-12 Wed 0.75 0.75 0.74 0.74 149,972 111,729 ### ### 8.2
2012-Sep-11 Tue 0.74 0.75 0.74 0.75 ### 51,777 1.4 81.2 ###
2012-Sep-10 Mon 0.75 0.75 ### 0.74 168,049 124,776 ### 20.3 8.2
2012-Sep-07 Fri 0.74 0.745 ### ### ### 141,045 -0.7 27.9 ###
2012-Sep-06 Thu 0.73 0.75 0.73 0.745 ### ### 2.1 ### 8.3
2012-Sep-05 Wed 0.74 0.75 0.725 0.75 1,328,855 ### 1.4 ### ###
2012-Sep-04 Tue 0.74 0.74 0.73 0.73 50,178 36,880 -1.4 ### ###
2012-Sep-03 Mon 0.73 0.74 0.73 0.73 ### ### ### ### ###
2012-Aug-31 Fri 0.73 0.73 0.73 0.73 116,850 ### ### 72.2 ###
2012-Aug-30 Thu 0.725 0.73 0.725 0.73 ### ### ### ### ###
2012-Aug-29 Wed ### 0.74 0.73 0.73 ### ### -0.7 26.9 ###
2012-Aug-28 Tue 0.72 ### 0.72 ### ### 405,553 2.1 88.3 ###
2012-Aug-27 Mon 0.73 0.73 0.73 0.73 84,873 61,957 ### ### ###
2012-Aug-24 Fri ### 0.74 0.73 0.73 ### ### -0.7 28.5 ###
2012-Aug-23 Thu ### 0.74 0.73 ### 497,228 ### ### 66.9 ###
2012-Aug-22 Wed ### 0.74 ### 0.74 1,748,622 ### 12.1 98.5 8.2
2012-Aug-21 Tue ### ### 0.655 0.655 31,443 20,673 -0.8 ### 7.3
2012-Aug-20 Mon ### ### ### ### ### 3,624 ### 69.0 7.2
2012-Aug-17 Fri 0.655 ### 0.655 ### 47,129 30,987 ### ### ###
2012-Aug-16 Thu 0.645 ### 0.645 0.645 77,954 50,475 ### ### ###
2012-Aug-15 Wed ### ### ### ### 33,277 ### ### 19.1 ###
2012-Aug-14 Tue ### ### ### ### 22,183 ### ### 73.3 7.2
2012-Aug-13 Mon ### ### ### ### 60,420 39,877 -3.0 ### 7.2
2012-Aug-10 Fri 0.675 0.675 ### ### ### 27,846 -2.2 ### ###
2012-Aug-09 Thu ### 0.675 ### 0.675 ### ### 2.3 84.5 7.5
2012-Aug-08 Wed ### ### ### ### ### ### ### ### ###
2012-Aug-07 Tue ### ### ### ### ### 33,375 0.8 76.4 7.4
2012-Aug-06 Mon ### ### ### ### ### 51,084 ### 76.3 ###
2012-Aug-03 Fri ### ### 0.645 0.645 57,525 37,822 ### 25.2 ###
2012-Aug-02 Thu 0.645 0.645 0.645 0.645 1,673 1,079 ### 65.3 ###
2012-Aug-01 Wed ### ### 0.645 0.645 ### ### ### 23.9 ###
2012-Jul-30 Mon ### ### ### ### 25,155 16,350 ### 72.5 7.2
2012-Jul-27 Fri ### ### ### ### 0 7.2
2012-Jul-26 Thu ### ### ### ### 84,251 54,341 ### 82.7 7.2
2012-Jul-25 Wed ### ### ### ### ### 5,120 ### ### ###
2012-Jul-24 Tue ### 0.645 ### ### 57,950 ### ### 75.6 ###
2012-Jul-23 Mon ### ### ### ### 77,151 49,376 ### ### ###
2012-Jul-20 Fri ### ### ### ### ### ### ### ### ###
2012-Jul-19 Thu ### ### ### ### ### 9,750 ### 69.8 7.2
2012-Jul-18 Wed ### ### 0.645 0.645 ### ### ### 31.0 ###
2012-Jul-17 Tue ### ### ### ### ### 78,646 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PRV    Bottom Next Section
Basic Prices for PRV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-21 11:22:03 thru 2024-07-21 11:22:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000