End of day Prices (full format), 300 Days for (PRX) PRODIGY GOLD NL
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2003-Aug-27 Wed
| 0.84
| 0.84
| 0.81
| 0.81
| 577,759
| 476,651
| 10.6
| 10.6
| 0.1 |
| 2003-Aug-26 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2003-Aug-25 Mon
| 0.85
| 0.86
| 0.85
| 0.85
| 74,980
| ###
| 67.8
| 67.8
| ### |
| 2003-Aug-22 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2003-Aug-21 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2003-Aug-20 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
| 2003-Aug-19 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 2003-Aug-18 Mon
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2003-Aug-15 Fri
| 0.85
| 0.86
| 0.85
| 0.85
| 29,145
| ###
| 69.2
| 69.2
| ### |
| 2003-Aug-14 Thu
| 0.85
| 0.86
| 0.85
| 0.85
| 115,725
| 98,944
| ###
| ###
| ### |
| 2003-Aug-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2003-Aug-12 Tue
| 0.85
| 0.85
| 0.84
| 0.85
| 187,750
| 158,648
| 72.1
| 72.1
| ### |
| 2003-Aug-11 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 102,047
| ###
| ###
| ###
| ### |
| 2003-Aug-08 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
| 2003-Aug-07 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
| 2003-Aug-06 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 24,972
| 20,976
| ###
| ###
| ### |
| 2003-Aug-05 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 79.5
| 79.5
| ### |
| 2003-Aug-04 Mon
| 0.85
| 0.85
| 0.84
| 0.85
| 217,476
| ###
| ###
| ###
| ### |
| 2003-Aug-01 Fri
| 0.83
| 0.85
| 0.83
| 0.85
| 105,989
| ###
| 84.8
| 84.8
| ### |
| 2003-Jul-31 Thu
| 0.85
| 0.86
| 0.84
| 0.84
| 183,480
| 155,958
| ###
| ###
| ### |
| 2003-Jul-30 Wed
| 0.85
| 0.85
| 0.83
| 0.85
| 239,646
| ###
| ###
| ###
| ### |
| 2003-Jul-29 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 81,850
| 69,981
| 18.9
| 18.9
| ### |
| 2003-Jul-28 Mon
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
| 2003-Jul-25 Fri
| 0.85
| 0.85
| 0.82
| 0.83
| 1,128,453
| 942,258
| ###
| ###
| ### |
| 2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-10 Thu
| ###
| ###
| 1
| ###
| 297,385
| ###
| ###
| ###
| 0.0 |
| 2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-08 Tue
| 1
| 1
| 1
| 1
|
|
| 74.3
| 74.3
| ### |
| 2003-Jul-07 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 17,929
| 0
| ###
| ###
| 0.0 |
| 2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-02 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2003-Jul-01 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-25 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2003-Jun-24 Tue
| 1
| 1
| ###
| ###
| 657,557
| 328,778
| 28.6
| 28.6
| 0.0 |
| 2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
| 2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-16 Mon
| ###
| ###
| 1
| ###
| 365,743
| 182,871
| 64.8
| 64.8
| 0.0 |
| 2003-Jun-13 Fri
| 1
| ###
| ###
| ###
| 95,472
| 0
| ###
| ###
| 0.0 |
| 2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 104,687
| 0
| 76.5
| 76.5
| 0.0 |
| 2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 95,174
| 0
| 82.5
| 82.5
| 0.0 |
| 2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-28 Wed
| ###
| ###
| ###
| ###
| 116,553
| 0
| 17.8
| 17.8
| 0.0 |
| 2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2003-May-26 Mon
| 1
| ###
| 1
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2003-May-23 Fri
| 1
| ###
| ###
| 1
| 154,746
| 0
| ###
| ###
| ### |
| 2003-May-22 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-21 Wed
| ###
| ###
| ###
| ###
| 192,457
| 0
| ###
| ###
| 0.0 |
| 2003-May-20 Tue
| ###
| 1
| ###
| 1
| 133,042
| 66,521
| 81.9
| 81.9
| ### |
| 2003-May-19 Mon
| ###
| 1
| ###
| ###
| 153,978
| 76,989
| ###
| ###
| 0.0 |
| 2003-May-16 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-15 Thu
| 1
| 1
| ###
| 1
| 97,973
| 48,986
| ###
| ###
| ### |
| 2003-May-14 Wed
| ###
| ###
| 1
| 1
| 70,824
| ###
| 23.3
| 23.3
| ### |
| 2003-May-13 Tue
| 1
| 1
| 1
| 1
| 45,951
| 45,951
| ###
| ###
| ### |
| 2003-May-12 Mon
| 1
| ###
| 1
| 1
| 94,481
| 47,240
| 69.3
| 69.3
| ### |
| 2003-May-09 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2003-May-08 Thu
| ###
| 1
| ###
| 1
|
|
| 85.2
| 85.2
| ### |
| 2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
| 2003-May-06 Tue
| ###
| ###
| ###
| ###
| 83,944
| 0
| ###
| ###
| 0.0 |
| 2003-May-05 Mon
| ###
| ###
| ###
| ###
| 76,922
| 0
| 71.2
| 71.2
| 0.0 |
| 2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-01 Thu
| ###
| 1
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
| 2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 94,642
| 0
| ###
| ###
| 0.0 |
| 2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 11,758
| 0
| ###
| ###
| 0.0 |
| 2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,302,284
| 0
| 79.8
| 79.8
| 0.0 |
| 2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
| 2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 386,256
| 0
| ###
| ###
| 0.0 |
| 2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,115,526
| 0
| ###
| ###
| 0.0 |
| 2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 456,349
| 0
| 73.1
| 73.1
| 0.0 |
| 2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 4,077
| 0
| 72.4
| 72.4
| 0.0 |
| 2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2,120
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
| 2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 52,355
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 26,489
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
| 2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 234,075
| 0
| 82.4
| 82.4
| 0.0 |
| 2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 25,325
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 98,284
| 0
| 25.8
| 25.8
| 0.0 |
| 2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
| 2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
| 2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 35,925
| 0
| ###
| ###
| 0.0 |
| 2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 71,447
| 0
| 18.2
| 18.2
| 0.0 |
| 2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 229,048
| 0
| 93.8
| 93.8
| 0.0 |
| 2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 80,774
| 0
| 32.9
| 32.9
| 0.0 |
| 2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 44,275
| 0
| 86.8
| 86.8
| 0.0 |
| 2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 23,226
| 0
| 81.1
| 81.1
| 0.0 |
| 2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 80,250
| 0
| ###
| ###
| 0.0 |
| 2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
| 2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 31,123
| 0
| 29.4
| 29.4
| 0.0 |
| 2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 4,387
| 0
| 71.2
| 71.2
| 0.0 |
| 2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 25,922
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
| 2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-14 Tue
| ###
| 1
| ###
| ###
| 190,842
| 95,421
| 78.0
| 78.0
| 0.0 |
| 2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 277,540
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 26,672
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 82,545
| 0
| 73.1
| 73.1
| 0.0 |
| 2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 17,229
| 0
| 71.0
| 71.0
| 0.0 |
| 2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 109,620
| 0
| 67.1
| 67.1
| 0.0 |
| 2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 33,370
| 0
| ###
| ###
| 0.0 |
| 2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 42,756
| 0
| 23.3
| 23.3
| 0.0 |
| 2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 36,725
| 0
| ###
| ###
| 0.0 |
| 2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 113,379
| 0
| ###
| ###
| 0.0 |
| 2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 90,040
| 0
| ###
| ###
| 0.0 |
| 2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 31,786
| 0
| ###
| ###
| 0.0 |
| 2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 112,929
| 0
| 76.7
| 76.7
| 0.0 |
| 2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 319,529
| 0
| ###
| ###
| 0.0 |
| 2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 62,576
| 0
| 21.9
| 21.9
| 0.0 |
| 2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
| 2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,374,628
| 0
| 75.4
| 75.4
| 0.0 |
| 2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
| 2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 77,356
| 0
| 70.8
| 70.8
| 0.0 |
| 2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
| 2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 2,020
| 0
| 76.9
| 76.9
| 0.0 |
| 2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 11,748
| 0
| 21.3
| 21.3
| 0.0 |
| 2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 119,673
| 0
| ###
| ###
| 0.0 |
| 2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
| 2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,483,380
| 0
| ###
| ###
| 0.0 |
| 2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 61,154
| 0
| 23.3
| 23.3
| 0.0 |
| 2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
| 2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 62,372
| 0
| 80.6
| 80.6
| 0.0 |
| 2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
| 2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 35,050
| 0
| 80.7
| 80.7
| 0.0 |
| 2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 46,441
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 330,985
| 0
| 22.8
| 22.8
| 0.0 |
| 2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
| 2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 33,623
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 75,825
| 0
| 12.9
| 12.9
| 0.0 |
| 2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 154,650
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 26,148
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 350,451
| 0
| 96.4
| 96.4
| 0.0 |
| 2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 297,950
| 0
| 76.0
| 76.0
| 0.0 |
| 2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 100,582
| 0
| ###
| ###
| 0.0 |
| 2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 260,940
| 0
| 88.1
| 88.1
| 0.0 |
| 2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 51,944
| 0
| 82.8
| 82.8
| 0.0 |
| 2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 35,549
| 0
| 74.9
| 74.9
| 0.0 |
| 2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 38,850
| 0
| ###
| ###
| 0.0 |
| 2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 448,055
| 0
| ###
| ###
| 0.0 |
| 2002-Sep-12 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 130,586
| 0
| 66.6
| 66.6
| 0.0 |
| 2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 88,189
| 0
| ###
| ###
| 0.0 |
| 2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 119,524
| 0
| ###
| ###
| 0.0 |
| 2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 67,526
| 0
| 79.7
| 79.7
| 0.0 |
| 2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 90,145
| 0
| ###
| ###
| 0.0 |
| 2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 17,859
| 0
| ###
| ###
| 0.0 |
| 2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 210,529
| 0
| 80.0
| 80.0
| 0.0 |
| 2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 68,882
| 0
| ###
| ###
| 0.0 |
| 2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 77,552
| 0
| ###
| ###
| 0.0 |
| 2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
| 2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 103,680
| 0
| 73.6
| 73.6
| 0.0 |
| 2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 24,620
| 0
| 77.5
| 77.5
| 0.0 |
| 2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 55,279
| 0
| ###
| ###
| 0.0 |
| 2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 92,876
| 0
| 74.2
| 74.2
| 0.0 |
| 2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
| 2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 74,750
| 0
| ###
| ###
| 0.0 |
| 2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
| 2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 36,250
| 0
| ###
| ###
| 0.0 |
| 2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 238,953
| 0
| ###
| ###
| 0.0 |
| 2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 62,075
| 0
| 71.7
| 71.7
| 0.0 |
| 2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 27,775
| 0
| 33.1
| 33.1
| 0.0 |
| 2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 60,751
| 0
| ###
| ###
| 0.0 |
| 2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
| 2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 94,486
| 0
| ###
| ###
| 0.0 |
| 2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 12,927
| 0
| ###
| ###
| 0.0 |
| 2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
| 2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,345,451
| 0
| 80.6
| 80.6
| 0.0 |
| 2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 82,544
| 0
| ###
| ###
| 0.0 |
| 2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 103,956
| 0
| 68.2
| 68.2
| 0.0 |
| 2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 17,955
| 0
| 69.2
| 69.2
| 0.0 |
| 2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 621,175
| 0
| 82.4
| 82.4
| 0.0 |
| 2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 24,685
| 0
| ###
| ###
| 0.0 |
| 2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|