Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 09:43:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRX) PRODIGY GOLD NL Daily Prices Page 7...

     Prev Section TOC    Company Info for PRX    Limits Next Section


Company Details for (PRX) PRODIGY GOLD NL

Listing Code PRX
Listing Name PRODIGY GOLD NL
GICS Sector Materials
ISIN Name PRIME RETAIL GROUP
ISIN Security UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code AU000000PRX7


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025

PRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 179,164,646 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (PRX) PRODIGY GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 206,187 0 ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 29.9 29.9 0.0
2018-Dec-19 Wed ### ### ### ### 381,776 0 ### ### 0.0
2018-Dec-14 Fri ### ### ### ### 91.9 91.9 0.0
2018-Dec-13 Thu ### ### ### ### 488,884 0 7.5 7.5 0.0
2018-Dec-12 Wed 0.071 0.071 ### ### ### ### 0.0
2018-Dec-11 Tue 0.071 0.071 0.071 0.071 73.3 73.3 0.0
2018-Dec-10 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2018-Dec-07 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2018-Dec-06 Thu 0.073 0.073 0.072 0.072 335,053 ### 27.0 27.0 0.0
2018-Dec-05 Wed 0.075 0.075 0.073 0.073 458,283 ### 15.8 15.8 0.0
2018-Dec-04 Tue 0.077 0.077 0.074 0.074 ### ### 0.0
2018-Dec-03 Mon 0.078 0.078 0.076 0.077 19.5 19.5 0.0
2018-Nov-30 Fri 0.077 0.077 0.077 0.077 107,072 8,244 ### ### 0.0
2018-Nov-29 Thu 0.078 0.078 0.075 0.075 10.9 10.9 0.0
2018-Nov-13 Tue 0.082 0.084 0.081 0.082 150,426 ### ### ### 0.0
2018-Nov-12 Mon 0.085 0.085 0.085 0.085 111,881 ### 68.3 68.3 ###
2018-Nov-09 Fri 0.087 0.087 0.086 0.086 70,356 6,085 22.1 22.1 ###
2018-Nov-08 Thu 0.087 0.088 0.086 0.088 80.8 80.8 ###
2018-Nov-07 Wed 0.087 0.088 0.085 0.088 393,850 ### 76.8 76.8 ###
2018-Nov-06 Tue 0.085 0.087 0.085 0.087 ### ### ###
2018-Nov-05 Mon 0.085 0.085 0.083 0.085 ### ### ###
2018-Nov-02 Fri 0.085 0.086 0.083 0.085 64.6 64.6 ###
2018-Nov-01 Thu 0.082 0.085 ### 0.085 88.1 88.1 ###
2018-Oct-31 Wed 0.084 0.085 0.082 0.082 864,151 72,156 14.8 14.8 0.0
2018-Oct-30 Tue 0.081 0.081 0.075 0.075 ### ### 0.0
2018-Oct-29 Mon ### ### ### ### 1,429 0 ### ### 0.0
2018-Oct-26 Fri ### ### 0.079 0.079 ### ### 0.0
2018-Oct-25 Thu 0.075 0.083 0.075 0.083 ### ### 0.0
2018-Oct-24 Wed 0.075 0.075 0.075 0.075 74.6 74.6 0.0
2018-Oct-23 Tue 0.075 0.076 0.075 0.076 87.9 87.9 0.0
2018-Oct-22 Mon 0.084 0.084 0.072 0.072 ### ### 0.0
2018-Oct-19 Fri 0.081 0.081 ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue 0.083 0.083 ### ### 9.2 9.2 0.0
2018-Oct-15 Mon 0.086 0.086 0.086 0.086 0 ###
2018-Oct-12 Fri 0.086 0.086 0.086 0.086 0 ###
2018-Oct-11 Thu 0.086 0.086 0.083 0.086 83.0 83.0 ###
2018-Oct-10 Wed 0.087 0.087 0.087 0.087 0 ###
2018-Oct-09 Tue 0.088 0.088 0.087 0.087 34,371 ### 33.7 33.7 ###
2018-Oct-08 Mon 0.089 0.089 0.088 0.088 9,340 826 ### ### ###
2018-Oct-05 Fri 0.088 0.088 0.088 0.088 0 ###
2018-Oct-04 Thu ### ### 0.088 0.088 677,370 ### ### ### ###
2018-Oct-03 Wed ### ### ### ### 195,773 0 78.7 78.7 0.0
2018-Oct-02 Tue 0.086 0.086 0.086 0.086 0 ###
2018-Oct-01 Mon 0.085 0.086 0.085 0.086 ### ### ###
2018-Sep-28 Fri 0.085 0.085 0.085 0.085 ### ### ###
2018-Sep-27 Thu 0.085 0.088 0.085 0.086 177,343 15,340 81.5 81.5 ###
2018-Sep-26 Wed ### ### 0.085 0.085 5.7 5.7 ###
2018-Sep-25 Tue 0.086 0.086 0.085 0.085 ### ### ###
2018-Sep-24 Mon 0.089 0.089 0.085 0.085 7.8 7.8 ###
2018-Sep-21 Fri ### ### ### ### 79,647 0 ### ### 0.0
2018-Sep-20 Thu ### ### 0.088 0.088 14.6 14.6 ###
2018-Sep-19 Wed ### ### ### ### 5.9 5.9 0.0
2018-Sep-18 Tue ### ### ### ### 19,354 0 75.5 75.5 0.0
2018-Sep-17 Mon 0.089 ### 0.089 ### ### ### 0.0
2018-Sep-14 Fri ### ### 0.089 0.089 ### ### ###
2018-Sep-13 Thu ### ### ### ### 70,976 0 22.8 22.8 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 133,328 0 ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 96,428 0 93.7 93.7 0.0
2018-Sep-07 Fri ### ### 0.089 0.089 ### ### ###
2018-Sep-06 Thu ### ### ### ### 86.6 86.6 0.0
2018-Sep-05 Wed ### ### ### ### 59,424 0 ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 14,053 0 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 92.8 92.8 0.0
2018-Aug-31 Fri ### ### ### ### 24.2 24.2 0.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 191,328 0 ### ### 0.0
2018-Aug-28 Tue 0.089 ### 0.089 0.089 ### ### ###
2018-Aug-27 Mon 0.082 0.085 0.082 0.082 67.8 67.8 0.0
2018-Aug-24 Fri 0.081 0.081 0.081 0.081 73.0 73.0 0.0
2018-Aug-23 Thu 0.087 0.087 ### ### 89,250 3,882 3.0 3.0 0.0
2018-Aug-22 Wed 0.089 0.089 0.089 0.089 240,828 ### ### ### ###
2018-Aug-21 Tue 0.087 ### 0.087 ### ### ### 0.0
2018-Aug-20 Mon 0.087 0.089 0.082 0.089 488,147 ### ### ### ###
2018-Aug-17 Fri 0.083 0.083 0.079 ### 611,081 ### 9.1 9.1 0.0
2018-Aug-16 Thu 0.087 0.087 0.082 0.084 ### ### ###
2018-Aug-15 Wed 0.086 0.086 0.086 0.086 ### ### ###
2018-Aug-14 Tue 0.086 0.087 0.085 0.086 68.3 68.3 ###
2018-Aug-13 Mon 0.082 0.082 0.081 0.081 29.2 29.2 0.0
2018-Aug-10 Fri 0.082 0.083 0.082 0.082 ### ### 0.0
2018-Aug-09 Thu 0.087 0.087 0.081 0.086 ### ### ###
2018-Aug-08 Wed 0.088 0.088 0.087 0.087 24.4 24.4 ###
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 160,820 0 71.5 71.5 0.0
2018-Aug-03 Fri ### ### 0.087 ### 185,571 8,072 70.3 70.3 0.0
2018-Aug-02 Thu 0.088 0.088 0.084 0.084 8.6 8.6 ###
2018-Aug-01 Wed ### ### 0.088 0.088 ### ### ###
2018-Jul-31 Tue ### ### ### ### ### ### 0.0
2018-Jul-30 Mon ### ### ### ### ### ### 0.0
2018-Jul-27 Fri ### ### ### ### 21.4 21.4 0.0
2018-Jul-26 Thu ### ### ### ### 7,889 0 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 53,985 0 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### 6,249 0 ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 20,159 0 9.7 9.7 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### ### ### 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 124,784 0 14.2 14.2 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 83.8 83.8 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 51,252 0 ### ### 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 89.6 89.6 0.0
2018-Jun-29 Fri ### ### 0.085 0.087 829,988 35,274 ### ### ###
2018-Jun-28 Thu ### ### ### ### 374,687 0 24.9 24.9 0.0
2018-Jun-27 Wed ### ### ### ### 238,287 0 ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 168,373 0 27.6 27.6 0.0
2018-Jun-25 Mon ### ### ### ### 7,351 0 14.9 14.9 0.0
2018-Jun-22 Fri ### ### ### ### 10,444 0 11.4 11.4 0.0
2018-Jun-21 Thu ### ### ### ### 7.5 7.5 0.0
2018-Jun-20 Wed ### ### ### ### 13.5 13.5 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 95.3 95.3 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### 229,524 0 ### ### 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 377,276 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 15,076 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### 6.6 6.6 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### ### ### 0.0
2018-May-28 Mon ### ### ### ### 94.1 94.1 0.0
2018-May-25 Fri ### ### ### ### 60,359 0 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 2,851,283 0 ### ### 0.0
2018-May-22 Tue ### ### ### ### 73,071 0 2.3 2.3 0.0
2018-May-21 Mon ### ### ### ### 70.1 70.1 0.0
2005-Sep-16 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Sep-15 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Sep-14 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Sep-13 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Sep-12 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Jun-10 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Jun-09 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Jun-08 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Jun-07 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Jun-06 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Jun-03 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Jun-02 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Jun-01 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-May-31 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-May-30 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-May-27 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-May-26 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-May-25 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-May-24 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-May-23 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-May-20 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-May-19 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-May-18 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-May-17 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-May-16 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-May-13 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-May-12 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-May-11 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-May-10 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-May-09 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-May-06 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-May-05 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-May-04 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-May-03 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-May-02 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-29 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-28 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-27 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-26 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-22 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-21 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-20 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-19 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-18 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-15 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-14 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-13 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-12 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-11 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-08 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-07 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-06 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-05 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-04 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-01 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-31 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-30 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-29 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-24 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-23 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-22 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-21 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-18 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-17 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-16 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-15 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-14 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-11 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-10 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-09 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-08 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-07 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-04 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-03 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-02 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-01 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-28 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-25 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-24 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-23 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-22 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-21 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-18 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-17 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-16 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-15 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-14 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-11 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-10 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-09 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-08 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-07 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-04 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-03 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-02 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-01 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-31 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-28 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-27 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-25 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-24 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-21 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-20 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-19 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-18 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-17 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-14 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-13 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-12 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-11 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-10 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-07 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-06 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-05 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-04 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-31 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-30 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-29 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-24 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-23 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-22 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-21 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-20 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-17 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-16 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-15 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-14 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-13 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-10 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-09 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-08 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-07 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-06 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-03 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-02 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-01 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-30 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-29 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-26 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-25 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-24 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-23 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-22 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-19 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-18 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-17 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-16 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-15 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-12 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-11 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-10 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-09 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-08 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-05 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-04 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-03 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-02 Tue 4.8 4.8 4.8 4.8 0 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 09:43:38 thru 2026-03-18 09:43:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000