(PSH) PENRICE SODA HOLDINGS LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for PSH    Limits Next Section


Company Details for (PSH) PENRICE SODA HOLDINGS LIMITED

Listing Code PSH
Listing Name PENRICE SODA HOLDINGS LIMITED
GICS Sector Materials
ISIN Name PENRICE SODA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSH8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PSH .. Tuesday 8th April 2014

PSH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 47 ###
MAX 2.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PSH    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (PSH) PENRICE SODA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### 1.56 ### 87,426 ### ### ### 0.0
2007-Jul-17 Tue 1.56 1.56 1.53 1.54 48,426 ### 25.3 25.3 ###
2007-Jul-16 Mon ### 1.57 1.55 1.56 ### ### ###
2007-Jul-13 Fri 1.54 1.58 1.54 1.55 ### ### ###
2007-Jul-12 Thu 1.45 1.55 1.45 1.53 128,580 192,870 93.2 93.2 ###
2007-Jul-11 Wed 1.42 1.45 1.42 1.45 83.4 83.4 ###
2007-Jul-10 Tue ### 1.42 1.375 1.42 85.6 85.6 ###
2007-Jul-09 Mon ### 1.44 1.385 1.385 ### ### 0.1
2007-Jul-06 Fri 1.42 1.42 ### 1.4 23.5 23.5 ###
2007-Jul-05 Thu 1.44 1.44 1.4 1.4 112,526 159,786 ### ### ###
2007-Jul-04 Wed 1.44 1.46 1.42 1.44 62,474 ### ### ### 0.1
2007-Jul-03 Tue 1.4 1.43 1.385 1.43 52,184 73,448 ### ### 0.1
2007-Jul-02 Mon 1.425 1.43 ### ### ### ### 0.0
2007-Jun-29 Fri 1.41 1.42 1.4 1.42 64.1 64.1 ###
2007-Jun-28 Thu ### 1.43 1.4 1.4 27.1 27.1 ###
2007-Jun-27 Wed ### ### ### ### 490,887 0 98.2 98.2 0.0
2007-Jun-26 Tue 1.255 1.27 1.25 1.26 545,629 ### 74.2 74.2 ###
2007-Jun-25 Mon 1.27 1.27 1.245 1.255 557,151 ### 31.9 31.9 ###
2007-Jun-22 Fri 1.29 ### 1.27 1.27 ### ### ###
2007-Jun-21 Thu 1.26 1.285 1.26 1.285 ### ### ###
2007-Jun-20 Wed ### 1.275 1.26 ### 397,670 504,046 ### ### 0.0
2007-Jun-19 Tue 1.29 1.29 1.27 1.27 27.1 27.1 ###
2007-Jun-18 Mon ### ### ### ### 26.6 26.6 0.0
2007-Jun-15 Fri 1.345 1.345 1.325 ### 268,050 357,846 27.4 27.4 0.0
2007-Jun-14 Thu 1.345 1.345 ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 1.345 ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 1.355 1.355 16.8 16.8 ###
2007-Jun-06 Wed 1.4 1.4 1.385 1.385 29.6 29.6 0.1
2007-Jun-05 Tue ### 1.4 1.385 1.4 70.6 70.6 ###
2007-Jun-04 Mon 1.4 1.42 ### ### ### ### 0.0
2007-Jun-01 Fri 1.43 1.43 1.4 ### 19.0 19.0 0.0
2007-May-31 Thu 1.44 1.45 1.43 1.43 98,877 142,382 25.2 25.2 0.1
2007-May-30 Wed 1.46 1.46 1.43 1.44 95,785 ### ### ### 0.1
2007-May-29 Tue 1.46 1.48 1.46 1.46 111,679 ### ### ### 0.1
2007-May-28 Mon 1.51 1.52 1.47 1.47 ### ### ###
2007-May-25 Fri 1.5 1.52 1.5 1.51 115,751 174,784 ### ### 0.1
2007-May-24 Thu 1.53 1.53 1.51 1.51 66,474 101,040 ### ### 0.1
2007-May-23 Wed 1.55 1.55 1.52 1.52 20.6 20.6 0.1
2007-May-22 Tue 1.525 1.56 1.51 1.55 82.5 82.5 ###
2007-May-21 Mon 1.54 1.54 1.51 1.54 27,458 41,873 ### ### ###
2007-May-18 Fri 1.52 1.55 1.5 1.525 ### ### 0.1
2007-May-17 Thu ### ### 1.5 1.5 3.3 3.3 0.1
2007-May-16 Wed 1.58 ### 1.57 ### ### ### 0.0
2007-May-15 Tue ### ### 1.585 ### 100,324 ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 101,121 0 84.5 84.5 0.0
2007-May-11 Fri 1.55 ### 1.54 1.58 ### ### 0.1
2007-May-10 Thu 1.5 1.59 1.5 1.54 273,952 423,255 85.5 85.5 ###
2007-May-09 Wed 1.375 1.49 1.375 1.49 270,480 ### 97.2 97.2 ###
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 155,457 0 20.6 20.6 0.0
2007-May-04 Fri ### ### ### ### 212,476 0 67.9 67.9 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### 1.44 ### 1.41 125,745 ### ### ### ###
2007-May-01 Tue 1.42 1.42 1.4 1.4 31.5 31.5 ###
2007-Apr-30 Mon 1.46 1.47 1.42 1.42 14.8 14.8 ###
2007-Apr-27 Fri ### 1.475 1.44 1.44 ### ### 0.1
2007-Apr-26 Thu 1.48 1.5 1.46 1.46 64,184 ### 27.0 27.0 0.1
2007-Apr-24 Tue 1.44 1.5 1.44 1.5 ### ### 0.1
2007-Apr-23 Mon 1.44 1.44 1.42 1.43 ### ### 0.1
2007-Apr-20 Fri 1.49 1.49 1.41 1.425 ### ### ###
2007-Apr-19 Thu ### 1.54 1.48 1.48 189,545 ### 14.1 14.1 0.1
2007-Apr-18 Wed 1.55 1.55 ### ### ### ### 0.0
2007-Apr-17 Tue 1.55 ### 1.545 1.56 79.0 79.0 ###
2007-Apr-16 Mon 1.54 ### 1.53 1.575 83.0 83.0 0.1
2007-Apr-13 Fri 1.55 1.58 1.54 1.54 198,556 309,747 34.8 34.8 ###
2007-Apr-12 Thu ### ### 1.55 1.58 6.1 6.1 0.1
2007-Apr-11 Wed ### ### ### ### 17.7 17.7 0.0
2007-Apr-10 Tue 1.71 1.71 ### ### ### ### 0.0
2007-Apr-05 Thu 1.7 1.74 ### 1.74 109,180 94,986 ### ### 0.1
2007-Apr-04 Wed 1.7 1.7 ### 1.7 62.8 62.8 ###
2007-Apr-03 Tue 1.71 1.72 1.7 1.7 27.7 27.7 ###
2007-Apr-02 Mon 1.7 1.72 1.7 1.7 74.5 74.5 ###
2007-Mar-30 Fri 1.72 1.74 1.7 ### ### ### 0.0
2007-Mar-29 Thu ### 1.72 ### ### 53,386 ### 77.7 77.7 0.0
2007-Mar-28 Wed ### ### ### ### 16,159 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### 1.675 1.675 ### ### ###
2007-Mar-26 Mon ### ### 1.675 1.685 100,581 ### ### ### ###
2007-Mar-23 Fri 1.74 1.74 1.7 ### 15.3 15.3 0.0
2007-Mar-22 Thu 1.73 1.74 1.72 1.73 ### ### ###
2007-Mar-21 Wed 1.74 1.74 1.72 1.72 65,424 113,183 ### ### 0.1
2007-Mar-20 Tue 1.7 1.74 1.7 1.72 77,273 ### ### ### 0.1
2007-Mar-19 Mon 1.74 1.74 ### 1.7 77,180 67,146 ### ### ###
2007-Mar-16 Fri 1.75 1.76 1.73 1.73 122,147 213,146 27.6 27.6 ###
2007-Mar-15 Thu 1.785 1.785 1.755 1.77 23.5 23.5 ###
2007-Mar-14 Wed 1.78 ### 1.75 1.77 38.1 38.1 ###
2007-Mar-13 Tue 1.82 1.82 1.78 1.78 152,356 274,240 ### ### 0.1
2007-Mar-12 Mon 1.85 1.85 1.82 1.82 19,384 ### ### ### ###
2007-Mar-09 Fri 1.85 1.85 1.83 1.83 ### ### ###
2007-Mar-08 Thu 1.825 1.85 1.825 1.85 80.0 80.0 0.1
2007-Mar-07 Wed 1.86 1.86 1.83 1.83 71,483 131,886 18.4 18.4 ###
2007-Mar-06 Tue 1.84 1.85 1.83 1.83 21.5 21.5 ###
2007-Mar-05 Mon 1.85 1.86 1.82 1.85 88.7 88.7 0.1
2007-Mar-02 Fri ### ### 1.85 1.86 ### ### 0.1
2007-Mar-01 Thu 1.87 1.925 1.87 ### 79.6 79.6 0.0
2007-Feb-28 Wed 1.77 1.85 1.75 1.85 272,122 ### 87.2 87.2 0.1
2007-Feb-27 Tue ### ### 1.7 1.77 620,588 ### 1.9 1.9 ###
2007-Feb-26 Mon ### ### 2 ### 52,648 52,648 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 103,980 0 87.0 87.0 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### 2 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon 2 ### 2 ### 75.8 75.8 0.0
2007-Feb-16 Fri 2 ### 2 2 69.8 69.8 0.1
2007-Feb-15 Thu ### ### 2 2 ### ### 0.1
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### 2 88,776 0 77.1 77.1 0.1
2007-Feb-12 Mon ### 2 ### 2 77.9 77.9 0.1
2007-Feb-09 Fri ### ### ### ### 139,856 0 ### ### 0.0
2007-Feb-08 Thu ### ### 1.945 1.945 107,520 ### 24.0 24.0 0.1
2007-Feb-07 Wed ### ### 1.945 ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### 1.985 56,126 0 ### ### ###
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### 1.955 150,524 0 ### ### ###
2007-Feb-01 Thu ### ### ### ### 128,950 0 36.0 36.0 0.0
2007-Jan-31 Wed ### ### ### ### 26.3 26.3 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### 1.945 ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 121,979 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 30.9 30.9 0.0
2007-Jan-19 Fri ### ### 1.89 1.89 211,158 199,544 18.9 18.9 ###
2007-Jan-18 Thu ### ### ### ### 13.4 13.4 0.0
2007-Jan-17 Wed 1.88 ### 1.87 ### 169,286 158,282 84.9 84.9 0.0
2007-Jan-16 Tue ### ### 1.89 1.89 19.5 19.5 ###
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 1.88 ### ### ### ### ### 0.0
2007-Jan-11 Thu 1.86 1.89 1.85 1.89 80,185 149,945 80.0 80.0 ###
2007-Jan-10 Wed 1.885 ### ### ### 79,353 0 35.2 35.2 0.0
2007-Jan-09 Tue ### ### 1.87 1.88 119,740 111,956 ### ### 0.1
2007-Jan-08 Mon ### ### ### ### 94,851 0 19.1 19.1 0.0
2007-Jan-05 Fri ### ### ### 1.955 99,945 0 ### ### ###
2007-Jan-04 Thu ### ### 1.925 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 37.4 37.4 0.0
2007-Jan-02 Tue ### ### ### ### 59,285 0 22.6 22.6 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### 1.89 ### 25,285 ### 24.6 24.6 0.0
2006-Dec-27 Wed ### ### ### ### 39,255 0 61.1 61.1 0.0
2006-Dec-22 Fri 1.88 ### 1.86 1.86 20.7 20.7 0.1
2006-Dec-21 Thu 1.925 ### 1.86 1.88 16.2 16.2 0.1
2006-Dec-20 Wed ### ### ### ### 102,440 0 72.2 72.2 0.0
2006-Dec-19 Tue ### 1.955 ### ### ### ### 0.0
2006-Dec-18 Mon ### ### 1.945 1.945 189,958 ### 34.4 34.4 0.1
2006-Dec-15 Fri ### ### ### ### 26.7 26.7 0.0
2006-Dec-14 Thu 1.975 1.975 1.955 ### 36,842 ### ### ### 0.0
2006-Dec-13 Wed 1.955 ### 1.955 1.975 30,225 29,544 ### ### ###
2006-Dec-12 Tue ### ### 1.955 1.955 45,020 ### ### ### ###
2006-Dec-11 Mon 1.985 1.985 ### ### 9,650 9,577 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 82,953 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 42,250 0 ### ### 0.0
2006-Dec-06 Wed ### ### 2 2 24.3 24.3 0.1
2006-Dec-05 Tue ### ### 2 2 49,078 49,078 ### ### 0.1
2006-Dec-04 Mon ### ### 2 2 63,375 63,375 ### ### 0.1
2006-Dec-01 Fri ### ### 1.955 ### 78.8 78.8 0.0
2006-Nov-30 Thu ### ### ### ### 16.4 16.4 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### 2 ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 89,456 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 82.8 82.8 0.0
2006-Nov-23 Thu 1.945 ### 1.945 ### 74.3 74.3 0.0
2006-Nov-22 Wed ### ### ### ### 67.7 67.7 0.0
2006-Nov-21 Tue ### ### ### ### 83,853 0 64.5 64.5 0.0
2006-Nov-20 Mon 1.86 1.88 1.85 1.88 84.0 84.0 0.1
2006-Nov-17 Fri 1.83 1.85 1.83 1.85 125,550 ### 75.7 75.7 0.1
2006-Nov-16 Thu 1.79 1.81 1.79 1.81 83.7 83.7 ###
2006-Nov-15 Wed 1.79 1.8 1.76 1.79 68.4 68.4 0.1
2006-Nov-14 Tue 1.8 1.8 1.78 1.78 23.1 23.1 0.1
2006-Nov-13 Mon 1.8 1.8 1.78 1.8 ### ### 0.1
2006-Nov-10 Fri 1.8 1.8 1.78 1.79 ### ### 0.1
2006-Nov-09 Thu 1.81 1.81 1.78 1.78 ### ### 0.1
2006-Nov-08 Wed 1.79 1.81 1.78 1.81 72,551 130,229 79.4 79.4 ###
2006-Nov-07 Tue 1.8 1.8 1.79 1.79 28.1 28.1 0.1
2006-Nov-06 Mon ### 1.8 1.79 1.8 65.6 65.6 0.1
2006-Nov-03 Fri 1.8 1.8 1.79 ### ### ### 0.0
2006-Nov-02 Thu 1.8 1.8 1.78 1.78 ### ### 0.1
2006-Nov-01 Wed 1.79 1.81 1.78 1.8 67,485 ### ### ### 0.1
2006-Oct-31 Tue 1.81 1.81 1.77 1.77 93,451 167,277 ### ### ###
2006-Oct-30 Mon 1.78 1.84 1.77 ### 82.5 82.5 0.0
2006-Oct-27 Fri 1.78 1.78 1.75 1.76 21,125 37,285 24.4 24.4 0.1
2006-Oct-26 Thu 1.82 1.82 1.75 1.75 89,685 160,087 7.6 7.6 0.1
2006-Oct-25 Wed 1.82 1.83 1.81 1.81 113,051 205,752 ### ### ###
2006-Oct-24 Tue 1.84 1.84 1.82 1.82 135,280 ### ### ### ###
2006-Oct-23 Mon 1.85 1.85 1.83 1.83 ### ### ###
2006-Oct-20 Fri 1.86 1.86 1.85 1.85 25.8 25.8 0.1
2006-Oct-19 Thu 1.855 1.86 1.85 1.85 64,849 ### 35.5 35.5 0.1
2006-Oct-18 Wed 1.82 1.86 1.82 1.855 ### ### 0.1
2006-Oct-17 Tue 1.83 1.83 ### ### 32.5 32.5 0.0
2006-Oct-16 Mon 1.84 1.85 1.825 1.825 25.4 25.4 ###
2006-Oct-13 Fri ### 1.85 1.825 1.825 ### ### ###
2006-Oct-12 Thu 1.85 1.85 ### ### ### ### 0.0
2006-Oct-11 Wed 1.84 1.87 1.825 1.86 73.2 73.2 0.1
2006-Oct-10 Tue 1.84 1.85 1.83 1.84 61.6 61.6 ###
2006-Oct-09 Mon 1.85 1.85 ### 1.85 ### ### 0.1
2006-Oct-06 Fri 1.86 1.87 1.85 1.87 69.4 69.4 ###
2006-Oct-05 Thu 1.87 1.885 1.86 1.86 51,350 96,152 ### ### 0.1
2006-Oct-04 Wed 1.81 1.87 1.81 1.87 102,058 187,786 ### ### ###
2006-Oct-03 Tue 1.87 1.87 1.8 1.81 9.7 9.7 ###
2006-Oct-02 Mon ### ### ### ### 79,171 0 69.8 69.8 0.0
2006-Sep-29 Fri ### ### ### ### 64,545 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 30,657 0 68.3 68.3 0.0
2006-Sep-27 Wed ### ### ### ### 71,424 0 75.1 75.1 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon 1.885 ### 1.88 ### ### ### 0.0
2006-Sep-22 Fri 1.885 1.89 1.875 1.88 29.2 29.2 0.1
2006-Sep-21 Thu 1.85 ### 1.83 ### ### ### 0.0
2006-Sep-20 Wed 1.82 1.85 1.82 1.85 72,748 ### ### ### 0.1
2006-Sep-19 Tue 1.81 1.83 1.81 1.83 129,386 235,482 80.6 80.6 ###
2006-Sep-18 Mon 1.81 1.82 1.8 1.8 ### ### 0.1
2006-Sep-15 Fri 1.78 1.82 1.78 1.82 84.3 84.3 ###
2006-Sep-14 Thu 1.775 1.79 1.77 1.79 69.6 69.6 0.1
2006-Sep-13 Wed ### 1.82 1.77 1.77 ### ### ###
2006-Sep-12 Tue 1.8 1.82 1.775 1.8 46,750 ### ### ### 0.1
2006-Sep-11 Mon 1.82 1.82 1.8 1.8 ### ### 0.1
2006-Sep-08 Fri 1.8 1.82 1.8 1.82 10,784 ### 78.5 78.5 ###
2006-Sep-07 Thu 1.78 1.78 1.78 1.78 65.2 65.2 0.1
2006-Sep-06 Wed 1.8 1.8 1.78 1.78 24.6 24.6 0.1
2006-Sep-05 Tue 1.83 1.83 1.82 1.82 38,255 ### 27.3 27.3 ###
2006-Sep-04 Mon 1.83 1.85 1.83 1.83 67.6 67.6 ###
2006-Sep-01 Fri 1.81 1.81 1.78 1.81 96,920 173,971 69.1 69.1 ###
2006-Aug-31 Thu 1.81 1.83 1.81 1.83 ### ### ###
2006-Aug-30 Wed 1.78 1.8 1.78 1.8 117,449 ### 77.7 77.7 0.1
2006-Aug-29 Tue 1.72 1.78 ### 1.77 90.1 90.1 ###
2006-Aug-28 Mon 1.725 1.78 1.725 1.73 ### ### ###
2006-Aug-25 Fri 1.43 1.75 1.42 1.725 99.8 99.8 ###
2006-Aug-24 Thu ### 1.43 1.41 1.41 37.4 37.4 ###
2006-Aug-23 Wed 1.44 1.44 1.41 1.42 ### ### ###
2006-Aug-22 Tue 1.43 1.46 1.43 1.44 ### ### 0.1
2006-Aug-21 Mon ### 1.43 ### ### 71,145 ### ### ### 0.0
2006-Aug-18 Fri 1.45 1.45 1.41 1.41 ### ### ###
2006-Aug-17 Thu 1.455 1.46 1.45 1.45 24.3 24.3 ###
2006-Aug-16 Wed 1.455 1.47 1.455 1.455 ### ### ###
2006-Aug-15 Tue ### 1.45 ### 1.45 ### ### ###
2006-Aug-14 Mon ### 1.45 ### ### 28.9 28.9 0.0
2006-Aug-11 Fri 1.28 ### 1.28 ### 115,741 74,074 ### ### 0.0
2006-Aug-10 Thu 1.27 ### 1.27 ### 86,054 54,644 ### ### 0.0
2006-Aug-09 Wed 1.23 1.25 1.22 1.25 52,488 64,822 86.0 86.0 ###
2006-Aug-08 Tue 1.26 1.27 1.22 1.23 117,754 ### ### ### 0.1
2006-Aug-07 Mon ### ### ### 1.25 110,971 0 ### ### ###
2006-Aug-04 Fri ### ### 1.27 1.275 6.8 6.8 ###
2006-Aug-03 Thu ### ### ### ### 79,950 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 1.41 1.41 ### ### 15.6 15.6 0.0
2006-Jul-27 Thu 1.46 1.46 1.42 1.42 127,242 183,228 10.0 10.0 ###
2006-Jul-26 Wed 1.5 1.5 1.46 1.46 ### ### 0.1
2006-Jul-25 Tue 1.49 1.51 1.49 1.5 ### ### 0.1
2006-Jul-24 Mon 1.47 1.5 1.45 1.5 64,088 94,529 89.0 89.0 0.1
2006-Jul-21 Fri 1.46 1.46 1.46 1.46 72.6 72.6 0.1
2006-Jul-20 Thu 1.45 1.47 1.45 1.47 ### ### ###
2006-Jul-19 Wed 1.43 1.45 1.42 1.45 29,684 ### ### ### ###
2006-Jul-18 Tue 1.44 1.44 1.43 1.43 32.1 32.1 0.1
2006-Jul-17 Mon 1.45 1.47 1.43 1.43 75,625 109,656 ### ### 0.1
2006-Jul-14 Fri 1.45 1.45 1.44 1.44 39.0 39.0 0.1
2006-Jul-13 Thu 1.46 1.47 1.44 1.44 25.2 25.2 0.1
2006-Jul-12 Wed 1.445 1.475 1.445 1.47 41,748 60,952 81.0 81.0 ###
2006-Jul-11 Tue 1.46 1.46 1.42 1.44 ### ### 0.1
2006-Jul-10 Mon 1.48 1.49 1.46 1.46 ### ### 0.1
2006-Jul-07 Fri 1.47 1.5 1.47 1.48 68.2 68.2 0.1
2006-Jul-06 Thu 1.41 1.46 1.41 1.46 ### ### 0.1
2006-Jul-05 Wed 1.45 1.45 1.41 1.41 183,826 262,871 ### ### ###
2006-Jul-04 Tue 1.48 1.49 1.455 1.47 28.5 28.5 ###
2006-Jul-03 Mon 1.5 1.51 1.445 1.51 70.0 70.0 0.1
2006-Jun-30 Fri 1.47 1.53 1.47 1.51 455,186 682,779 ### ### 0.1
2006-Jun-27 Tue 1.48 1.485 1.45 1.45 ### ### ###
2006-Jun-26 Mon 1.51 1.52 1.49 1.49 265,152 399,053 28.9 28.9 ###
2006-Jun-23 Fri 1.53 1.545 1.51 1.52 92,483 ### ### ### 0.1
2006-Jun-22 Thu 1.56 1.56 1.53 1.53 ### ### ###
2006-Jun-21 Wed 1.54 1.56 1.53 1.54 88,520 ### 70.7 70.7 ###
2006-Jun-20 Tue 1.55 1.56 1.51 1.52 23.4 23.4 0.1
2006-Jun-19 Mon 1.58 ### 1.55 1.55 97,588 ### 25.6 25.6 ###
2006-Jun-16 Fri 1.55 1.57 1.53 1.53 235,659 365,271 19.0 19.0 ###
2006-Jun-15 Thu 1.53 1.54 1.52 1.53 62.7 62.7 ###
2006-Jun-14 Wed 1.5 1.54 1.5 1.5 ### ### 0.1
2006-Jun-13 Tue 1.57 1.58 ### ### 116,441 91,988 22.2 22.2 0.0
2006-Jun-09 Fri ### ### ### ### 71,626 0 ### ### 0.0
2006-Jun-08 Thu 1.625 ### ### ### 45.9 45.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 80.0 80.0 0.0
2006-Jun-05 Mon ### ### ### ### 83,627 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 144,974 0 78.7 78.7 0.0
2006-May-31 Wed 1.57 ### 1.52 1.59 178,350 135,546 78.4 78.4 ###
2006-May-30 Tue ### ### 1.58 ### 414,055 ### ### ### 0.0
2006-May-29 Mon ### ### ### 1.675 29.4 29.4 ###
2006-May-26 Fri ### ### ### 1.675 ### ### ###
2006-May-25 Thu ### ### ### ### 119,058 0 75.3 75.3 0.0
2006-May-24 Wed 1.645 ### 1.645 ### 81,051 ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 633,570 0 ### ### 0.0
2006-May-22 Mon ### ### ### ### 317,175 0 54.6 54.6 0.0
2006-May-19 Fri ### ### ### 1.625 165,744 0 31.4 31.4 ###
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 1.675 1.675 ### ### 166,955 139,824 ### ### 0.0
2006-May-16 Tue ### ### ### 1.675 181,550 0 ### ### ###
2006-May-15 Mon 1.73 1.73 1.645 ### 503,429 ### 18.4 18.4 0.0
2006-May-12 Fri 1.78 1.79 1.73 1.73 696,647 ### ### ### ###
2006-May-11 Thu 1.8 1.81 ### 1.79 ### ### 0.1
2006-May-10 Wed ### ### ### 1.8 1,064,373 0 0.4 0.4 0.1
2006-May-09 Tue ### 2.2 ### ### 44,783 ### ### ### 0.0
2006-May-08 Mon ### 2.2 ### 2.2 57,489 ### 68.3 68.3 0.2
2006-May-05 Fri 2.2 2.2 ### ### 95,379 ### 24.9 24.9 0.0
2006-May-04 Thu 2.2 2.2 ### 2.2 39,746 43,720 ### ### 0.2
2006-May-03 Wed 2.2 2.2 ### 2.2 68.5 68.5 0.2
2006-May-02 Tue 2.22 2.22 ### ### 29.0 29.0 0.0
2006-May-01 Mon 2.22 2.23 2.21 2.23 69,352 ### ### ### ###
2006-Apr-28 Fri 2.23 2.25 2.23 2.23 69.0 69.0 ###
2006-Apr-27 Thu 2.21 2.23 2.2 2.23 48,140 ### ### ### ###
2006-Apr-26 Wed 2.2 2.22 2.2 2.21 50,328 111,224 65.3 65.3 0.2
2006-Apr-24 Mon 2.21 2.22 2.2 2.22 33,953 ### ### ### 0.2
2006-Apr-21 Fri 2.22 2.24 2.2 2.21 110,280 244,821 ### ### 0.2
2006-Apr-20 Thu 2.25 2.25 2.2 2.22 ### ### 0.2
2006-Apr-19 Wed 2.26 2.26 2.25 2.26 73,450 165,629 ### ### ###
2006-Apr-18 Tue 2.26 2.26 2.24 2.26 64.5 64.5 ###
2006-Apr-13 Thu 2.26 2.26 2.25 2.26 45,125 101,756 71.4 71.4 ###
2006-Apr-11 Tue 2.26 2.26 2.25 2.26 ### ### ###
2006-Apr-10 Mon 2.25 2.27 2.23 2.26 74.6 74.6 ###
2006-Apr-07 Fri 2.25 2.27 2.24 2.26 ### ### ###
2006-Apr-06 Thu 2.26 2.27 2.24 2.24 25.9 25.9 ###
2006-Apr-05 Wed 2.22 2.26 2.21 2.26 76,379 ### 81.3 81.3 ###
2006-Apr-04 Tue 2.23 2.26 2.22 2.23 77,644 173,922 ### ### ###
2006-Apr-03 Mon 2.26 2.26 2.23 2.23 24.2 24.2 ###
2006-Mar-31 Fri 2.26 2.26 2.25 2.26 60.5 60.5 ###
2006-Mar-30 Thu 2.26 2.26 2.25 2.25 ### ### ###
2006-Mar-29 Wed 2.28 2.28 2.22 2.26 126,050 ### ### ### ###
2006-Mar-28 Tue 2.23 2.28 2.22 2.26 222,325 ### 75.5 75.5 ###
2006-Mar-27 Mon 2.2 2.24 2.2 2.2 ### ### 0.2
2006-Mar-24 Fri 2.2 2.2 ### 2.2 161,144 177,258 ### ### 0.2
2006-Mar-23 Thu 2.2 2.2 ### 2.2 65.8 65.8 0.2
2006-Mar-22 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2006-Mar-21 Tue 2.2 2.21 ### 2.2 ### ### 0.2
2006-Mar-20 Mon 2.2 2.22 ### ### 229,858 255,142 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 68,987 0 70.8 70.8 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 2.25 2.25 2.21 2.21 ### ### 0.2
2006-Mar-14 Tue 2.22 2.25 2.22 2.25 262,787 587,328 80.2 80.2 ###
2006-Mar-13 Mon 2.23 2.24 2.22 2.22 ### ### 0.2
2006-Mar-10 Fri 2.2 2.24 ### 2.2 ### ### 0.2
2006-Mar-09 Thu 2.2 2.2 ### ### 219,679 241,646 ### ### 0.0
2006-Mar-08 Wed ### 2.2 ### 2.2 105,876 ### ### ### 0.2
2006-Mar-07 Tue ### 2.22 ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 137,570 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 2.2 2.2 ### ### 12.9 12.9 0.0
2006-Mar-01 Wed 2.2 2.2 ### ### 119,020 130,922 ### ### 0.0
2006-Feb-28 Tue 2.2 2.2 ### ### 140,189 ### ### ### 0.0
2006-Feb-27 Mon ### 2.2 ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 231,570 0 25.7 25.7 0.0
2006-Feb-23 Thu 2.21 2.21 ### ### 20.2 20.2 0.0
2006-Feb-22 Wed 2.2 2.25 ### 2.22 265,552 298,746 ### ### 0.2
2006-Feb-21 Tue ### ### ### ### 90.2 90.2 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 180,750 0 73.2 73.2 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 68,272 0 30.0 30.0 0.0
2006-Feb-14 Tue ### ### ### ### 48,978 0 22.5 22.5 0.0
2006-Feb-13 Mon ### ### ### ### 83,122 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### 2 ### 29,479 29,479 ### ### 0.0
2006-Feb-08 Wed ### ### 2 ### 69,650 69,650 40.5 40.5 0.0
2006-Feb-07 Tue ### ### ### ### 62,625 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 38.1 38.1 0.0
2006-Feb-01 Wed ### ### ### ### 22.8 22.8 0.0
2006-Jan-31 Tue ### ### ### ### 210,974 0 84.4 84.4 0.0
2006-Jan-30 Mon ### ### ### ### 82.5 82.5 0.0
2006-Jan-27 Fri ### ### ### ### 100,550 0 9.6 9.6 0.0
2006-Jan-25 Wed ### ### ### ### 108,725 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 82.1 82.1 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 32,650 0 73.5 73.5 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 65,752 0 34.8 34.8 0.0
2006-Jan-17 Tue ### ### ### ### 28.1 28.1 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 20.2 20.2 0.0
2006-Jan-11 Wed 2.2 2.2 ### ### ### ### 0.0
2006-Jan-10 Tue 2.23 2.23 2.2 2.2 ### ### 0.2
2006-Jan-09 Mon 2.23 2.23 2.21 2.22 27,925 ### 27.9 27.9 0.2
2006-Jan-06 Fri 2.23 2.29 2.21 2.25 ### ### ###
2006-Jan-05 Thu 2.2 2.25 2.2 2.25 87.6 87.6 ###
2006-Jan-04 Wed 2.23 2.23 ### 2.23 76,773 ### ### ### ###
2006-Jan-03 Tue 2.22 2.22 2.2 2.2 20.5 20.5 0.2
2005-Dec-30 Fri ### 2.23 ### 2.23 31,546 35,173 92.1 92.1 ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 4,620 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 59,975 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 59,975 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 76,150 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 86.9 86.9 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 69,752 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 73.0 73.0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 122,553 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 162,085 0 ### ### 0.0
2005-Dec-05 Mon ### 2.2 ### ### 91,285 ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 66,870 0 78.5 78.5 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### 2.22 ### 2.2 23,950 26,584 83.0 83.0 0.2
2005-Nov-29 Tue 2.21 2.21 ### ### 296,327 327,441 ### ### 0.0
2005-Nov-28 Mon 2.21 2.22 2.2 2.21 66,250 ### ### ### 0.2
2005-Nov-25 Fri 2.2 2.23 2.2 2.22 54,850 ### 76.3 76.3 0.2
2005-Nov-24 Thu 2.21 2.21 2.2 2.2 ### ### 0.2
2005-Nov-23 Wed 2.2 2.21 2.2 2.2 72.1 72.1 0.2
2005-Nov-22 Tue 2.21 2.23 2.21 2.23 79.5 79.5 ###
2005-Nov-21 Mon 2.21 2.22 2.2 2.2 ### ### 0.2
2005-Nov-18 Fri 2.24 2.24 2.21 2.21 39,885 88,744 18.4 18.4 0.2
2005-Nov-17 Thu 2.24 2.24 2.22 2.24 ### ### ###
2005-Nov-16 Wed ### 2.24 ### 2.24 24,078 ### 86.6 86.6 ###
2005-Nov-15 Tue ### ### ### ### 74.7 74.7 0.0
2005-Nov-14 Mon 2.22 2.23 ### ### 95,656 106,656 24.1 24.1 0.0
2005-Nov-11 Fri 2.25 2.25 2.22 2.22 22,626 ### 22.4 22.4 0.2
2005-Nov-10 Thu 2.25 2.25 2.23 2.25 50,886 113,984 ### ### ###
2005-Nov-09 Wed 2.24 2.25 2.23 2.25 37,050 ### 76.0 76.0 ###
2005-Nov-08 Tue 2.25 2.25 2.23 2.23 24.6 24.6 ###
2005-Nov-07 Mon 2.23 2.25 2.22 2.25 ### ### ###
2005-Nov-04 Fri 2.29 2.29 2.21 2.24 60,974 ### ### ### ###
2005-Nov-03 Thu 2.22 2.28 2.22 2.25 79.4 79.4 ###
2005-Nov-02 Wed 2.23 2.24 2.22 2.23 25,050 ### 74.2 74.2 ###
2005-Nov-01 Tue 2.22 2.22 2.2 2.21 430,174 950,684 28.6 28.6 0.2
2005-Oct-31 Mon 2.28 2.28 ### 2.22 11.6 11.6 0.2
2005-Oct-28 Fri ### ### 2.29 ### 102,541 ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 63,750 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 257,852 0 ### ### 0.0
2005-Oct-25 Tue ### 2.4 ### ### 37,380 44,856 76.7 76.7 0.0
2005-Oct-24 Mon ### ### ### ### 8,750 0 ### ### 0.0
2005-Oct-21 Fri ### 2.4 ### ### 46,127 55,352 83.8 83.8 0.0
2005-Oct-20 Thu ### 2.42 ### ### ### ### 0.0
2005-Oct-19 Wed 2.4 2.41 ### ### 33.1 33.1 0.0
2005-Oct-18 Tue ### ### ### ### 15,525 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 49,880 0 35.0 35.0 0.0
2005-Oct-13 Thu 2.41 2.41 ### ### 29.6 29.6 0.0
2005-Oct-12 Wed ### 2.43 ### 2.42 75.6 75.6 0.2
2005-Oct-11 Tue 2.43 2.43 ### 2.4 33,822 ### 24.8 24.8 ###
2005-Oct-10 Mon ### 2.43 ### 2.43 74,743 ### 88.9 88.9 ###
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 138,944 0 23.1 23.1 0.0
2005-Oct-05 Wed 2.42 2.44 2.4 2.4 42.2 42.2 ###
2005-Oct-04 Tue 2.45 2.45 2.44 2.45 71.7 71.7 0.2
2005-Oct-03 Mon 2.45 2.45 2.45 2.45 140,779 ### ### ### 0.2
2005-Sep-30 Fri ### 2.44 ### 2.44 139,786 ### ### ### 0.2
2005-Sep-29 Thu ### ### ### ### 23.8 23.8 0.0
2005-Sep-28 Wed 2.4 2.4 ### ### 74,840 ### 20.5 20.5 0.0
2005-Sep-27 Tue ### 2.48 ### 2.4 34,150 42,346 ### ### ###
2005-Sep-26 Mon 2.42 2.42 ### ### 80,673 ### ### ### 0.0
2005-Sep-23 Fri 2.47 2.47 2.4 2.4 89,786 218,628 9.9 9.9 ###
2005-Sep-22 Thu 2.49 2.49 2.45 2.47 ### ### ###
2005-Sep-21 Wed ### 2.5 ### 2.5 94.0 94.0 0.2
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 35.2 35.2 0.0
2005-Sep-16 Fri ### ### ### ### 344,626 0 ### ### 0.0
2005-Sep-15 Thu 2.28 ### 2.27 ### 67,881 77,044 74.1 74.1 0.0
2005-Sep-14 Wed 2.29 ### 2.26 2.29 86,774 98,054 67.0 67.0 ###
2005-Sep-13 Tue 2.27 2.28 2.25 2.25 23.8 23.8 ###
2005-Sep-12 Mon 2.25 2.29 2.25 2.26 ### ### ###
2005-Sep-09 Fri 2.24 2.26 2.24 2.24 ### ### ###
2005-Sep-08 Thu 2.25 2.25 2.23 2.24 ### ### ###
2005-Sep-07 Wed 2.24 2.27 2.23 2.23 98,240 221,040 ### ### ###
2005-Sep-06 Tue 2.23 2.26 2.21 2.21 26.4 26.4 0.2
2005-Sep-05 Mon 2.25 2.25 2.23 2.23 98,879 221,488 ### ### ###
2005-Sep-02 Fri 2.27 2.27 2.25 2.27 110,070 248,758 68.9 68.9 0.2
2005-Sep-01 Thu 2.21 2.25 2.21 2.25 ### ### ###
2005-Aug-31 Wed 2.21 2.22 2.2 2.2 126,640 279,874 ### ### 0.2
2005-Aug-30 Tue ### 2.21 ### 2.2 55,875 61,741 ### ### 0.2
2005-Aug-29 Mon ### ### ### ### 192,323 0 31.4 31.4 0.0
2005-Aug-26 Fri ### ### ### ### 682,349 0 3.3 3.3 0.0
2005-Aug-25 Thu 2.26 ### 2.26 ### 175,224 ### ### ### 0.0
2005-Aug-24 Wed ### ### 2.25 2.26 114,724 ### ### ### ###
2005-Aug-23 Tue 2.24 ### 2.24 ### 92.3 92.3 0.0
2005-Aug-22 Mon 2.24 2.24 2.23 2.24 ### ### ###
2005-Aug-19 Fri 2.25 2.25 ### 2.24 145,250 ### 27.4 27.4 ###
2005-Aug-18 Thu 2.26 2.26 2.23 2.25 36.5 36.5 ###
2005-Aug-17 Wed 2.27 2.27 2.22 2.26 ### ### ###
2005-Aug-16 Tue 2.26 ### 2.25 2.25 57,155 ### 26.7 26.7 ###
2005-Aug-15 Mon ### ### 2.26 2.26 858,382 969,971 ### ### ###
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 250,376 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 104,084 0 30.1 30.1 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon 2.28 ### 2.28 ### 79.7 79.7 0.0
2005-Aug-05 Fri 2.2 2.25 2.2 2.25 83.5 83.5 ###
2005-Aug-04 Thu ### 2.23 ### 2.2 423,524 472,229 ### ### 0.2
2005-Aug-03 Wed ### 2.22 ### ### 376,324 ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 751,729 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 75.4 75.4 0.0
2005-Jul-29 Fri ### ### ### ### 154,820 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 181,556 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 54,129 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 128,271 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 156,654 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 28.3 28.3 0.0
2005-Jul-20 Wed ### ### ### ### 571,581 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 72.6 72.6 0.0
2005-Jul-15 Fri ### ### ### ### 411,047 0 74.5 74.5 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 21.5 21.5 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 8.1 8.1 0.0
2005-Jul-05 Tue ### ### 1.985 ### 1,908,572 1,894,257 ### ### 0.0
2005-Jul-04 Mon 2 2 ### ### 2,754,720 2,754,720 ### ### 0.0


<< Previous 1 2 3 4

Server processing from 2026-04-27 04:20:49 thru 2026-04-27 04:20:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000