(PSR) PRESTON RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for PSR    Limits Next Section


Company Details for (PSR) PRESTON RESOURCES LIMITED

Listing Code PSR
Listing Name PRESTON RESOURCES LIMITED
GICS Sector Materials
ISIN Name PRESTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSR7


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for PSR .. Thursday 2nd June 2005

PSR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 277 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PSR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (PSR) PRESTON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0949
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 1.2 1.2 0.0
2005-May-31 Tue ### ### ### ### 2,799,388 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 3,935,087 0 ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 2.4 2.4 0.0
2005-May-19 Thu ### ### ### ### 99.6 99.6 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 1,221,178 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 768,822 0 97.6 97.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 99.6 99.6 0.0
2005-May-06 Fri ### ### ### ### 387,629 0 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 699,429 0 5.5 5.5 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 119,571 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 1,206,387 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 403,289 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 92.4 92.4 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 1,301,580 0 5.8 5.8 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 539,480 0 94.9 94.9 0.0
2005-Apr-06 Wed ### ### ### ### 2,487,777 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 8,557,578 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 4,484,127 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 7,246,044 0 77.7 77.7 0.0
2005-Mar-23 Wed 0.021 0.021 ### ### 6.6 6.6 0.0
2005-Mar-22 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Mar-21 Mon 0.021 0.022 0.021 0.022 835,386 ### 94.2 94.2 ###
2005-Mar-18 Fri 0.022 0.022 0.021 0.021 5.8 5.8 ###
2005-Mar-17 Thu 0.022 0.022 0.021 0.021 6.7 6.7 ###
2005-Mar-16 Wed 0.022 0.022 0.022 0.022 7,852,727 172,759 70.2 70.2 ###
2005-Mar-15 Tue 0.023 0.023 0.022 0.022 ### ### ###
2005-Mar-14 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Mar-11 Fri 0.023 0.023 0.022 0.022 6,797,322 ### ### ### ###
2005-Mar-10 Thu 0.021 0.024 0.021 0.024 99.3 99.3 ###
2005-Mar-09 Wed 0.021 0.021 ### 0.021 5,981,422 ### ### ### ###
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.021 0.021 ### 0.021 4,269,876 ### 68.4 68.4 ###
2005-Mar-04 Fri 0.021 0.021 0.021 0.021 893,041 18,753 ### ### ###
2005-Mar-03 Thu 0.022 0.022 0.021 0.021 3,376,659 ### 5.6 5.6 ###
2005-Mar-02 Wed 0.021 0.022 0.021 0.022 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2026-03-26 15:12:18 thru 2026-03-26 15:12:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000