Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-21 10:20:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSR) PRESTON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PSR    Fundamental Next Section


Company Details for (PSR) PRESTON RESOURCES LIMITED

Listing CodePSR
Listing NamePRESTON RESOURCES LIMITED
GICS SectorMaterials
ISIN NamePRESTON RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PSR7


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for PSR .. Thursday 2nd June 2005

PSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSR


Fundamental Data for (PSR) PRESTON RESOURCES LIMITED

DATE2005-04-22###2005-02-25######
SHARE PRICE###0.0210.021######
MARKET CAP############10926513.84
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS0######0.4130434780.43
Earnings/Share (EPS)-0.09490.0460.0460.0460.046
EARNINGS YIELD%0############
DEBT EQUITY00000
Net Tangible Assets (NTA)00000
DIV COVER00000
SHARE PRICE NTA00000
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%62.51185.7142861185.714286###1,250
52 WK LO LAST%50######57.89473684###
ALLORDS DIVYIELD3.823.773.74###3.77
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE######15.8516.57###
PE ALLORDSPE0-14.85347826-15.39347826-16.15695652-15.55
EARNINGS YIELD BOND RATE0#########224.71
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###5.5855.515.245.28
AUD0.77560.78220.7852###0.75
ISSUED SHARES612,090,255612,090,255612,090,255######
DMI#########41
RS I523.34223.34235.765539.9641
STOCH######0###
ADX######25###
MOV 10#########0.021
MOV 40#########0.0186
STD 10###
HIGHEST0.270.27
LOWEST######
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P0.0240.0240.024
LOWEST P#########
STDEV#########
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for PSR    Options Next Section

Score Company PSR for Ownership


News Details for (PSR) PRESTON RESOURCES LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by PSR    Warrants Next Section
No OPTIONS for company (PSR) PRESTON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PSR    Charting Next Section
No Warrants for company (PSR) PRESTON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSR) PRESTON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.026######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSR

     Prev Section Weekly    Format Enhanced Daily Prices for PSR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSR) PRESTON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0949
2005-Sep-16 Fri############0-0.1
2005-Sep-15 Thu############0-0.1
2005-Sep-14 Wed############0-0.1
2005-Sep-13 Tue############0-0.1
2005-Sep-12 Mon############0-0.1
2005-Jun-10 Fri############0-0.1
2005-Jun-09 Thu############0-0.1
2005-Jun-08 Wed############0-0.1
2005-Jun-07 Tue############0-0.1
2005-Jun-06 Mon############0-0.1
2005-Jun-03 Fri############0-0.1
2005-Jun-02 Thu########################-0.1
2005-Jun-01 Wed###############17,687###1.2-0.1
2005-May-31 Tue############2,799,388############
2005-May-30 Mon###############67,620###68.9###
2005-May-27 Fri############3,935,08745,253#########
2005-May-26 Thu###########################
2005-May-25 Wed#####################70.5###
2005-May-24 Tue#####################65.5###
2005-May-23 Mon#####################67.3-0.1
2005-May-20 Fri###############133,920-7.12.4###
2005-May-19 Thu###############309,485###99.6-0.1
2005-May-18 Wed###############18,375#########
2005-May-17 Tue############0###
2005-May-16 Mon############1,221,17815,875#########
2005-May-13 Fri############768,822######97.6###
2005-May-12 Thu###########################
2005-May-11 Wed########################-0.1
2005-May-10 Tue#####################72.8###
2005-May-09 Mon#####################99.6-0.1
2005-May-06 Fri############387,6294,651###63.3###
2005-May-05 Thu###########################
2005-May-04 Wed###########################
2005-May-03 Tue############699,4299,442-7.15.5###
2005-May-02 Mon###############1,575###76.1-0.2
2005-Apr-29 Fri############119,571#########-0.1
2005-Apr-28 Thu############1,206,387######74.0-0.1
2005-Apr-27 Wed#####################72.5-0.2
2005-Apr-26 Tue###############11,470-6.3###-0.2
2005-Apr-22 Fri###############214,920###71.3-0.2
2005-Apr-21 Thu############403,2896,250######-0.2
2005-Apr-20 Wed###############17,750-5.9###-0.2
2005-Apr-19 Tue###############17,488###92.4-0.2
2005-Apr-18 Mon###############16,747######-0.1
2005-Apr-15 Fri###############21,387-6.3###-0.2
2005-Apr-14 Thu############1,301,58022,777-5.65.8###
2005-Apr-13 Wed###########################
2005-Apr-12 Tue#####################72.3###
2005-Apr-11 Mon#####################77.6###
2005-Apr-08 Fri###########################
2005-Apr-07 Thu############539,4809,4405.994.9###
2005-Apr-06 Wed############2,487,77746,023#########
2005-Apr-05 Tue##################5.6######
2005-Apr-04 Mon###############9,450###76.8###
2005-Apr-01 Fri###############40,254#########
2005-Mar-31 Thu###############71,249###64.4###
2005-Mar-30 Wed############8,557,578###5.6######
2005-Mar-29 Tue############4,484,12782,956#########
2005-Mar-24 Thu############7,246,044######77.7###
2005-Mar-23 Wed0.0210.021###############6.6###
2005-Mar-22 Tue0.0220.0220.0220.0220###
2005-Mar-21 Mon0.0210.0220.0210.022835,386######94.2###
2005-Mar-18 Fri0.0220.0220.0210.021######-4.55.8###
2005-Mar-17 Thu0.0220.0220.0210.021######-4.56.7###
2005-Mar-16 Wed0.0220.0220.0220.0227,852,727172,759###70.2###
2005-Mar-15 Tue0.0230.0230.0220.022###26,324-4.3######
2005-Mar-14 Mon0.0230.0230.0230.023###37,145######-0.2
2005-Mar-11 Fri0.0230.0230.0220.0226,797,322###-4.3######
2005-Mar-10 Thu0.0210.0240.0210.024######14.399.3-0.3
2005-Mar-09 Wed0.0210.021###0.0215,981,422############
2005-Mar-08 Tue#####################68.8###
2005-Mar-07 Mon0.0210.021###0.0214,269,876######68.4###
2005-Mar-04 Fri0.0210.0210.0210.021893,04118,753#########
2005-Mar-03 Thu0.0220.0220.0210.0213,376,659###-4.55.6###
2005-Mar-02 Wed0.0210.0220.0210.022###############
2005-Mar-01 Tue0.0210.0210.0210.021###############
2005-Feb-28 Mon0.0220.022#########70,020#########
2005-Feb-25 Fri0.0210.0220.0210.0215,369,247############
2005-Feb-24 Thu0.0220.0220.0210.022824,753############
2005-Feb-23 Wed0.0230.0230.0220.022######-4.37.2###
2005-Feb-22 Tue0.0240.0240.0230.023###150,956###7.4-0.2
2005-Feb-21 Mon0.0250.0250.0230.02425,351,273######9.5-0.3
2005-Feb-18 Fri0.0230.0250.0230.024######4.3###-0.3
2005-Feb-17 Thu0.0210.0220.0210.0227,110,142############
2005-Feb-16 Wed0.0210.0220.0210.022#########94.0###
2005-Feb-15 Tue0.0210.0210.0210.0212,371,229######73.7###
2005-Feb-14 Mon###0.022###0.0224,109,589############
2005-Feb-11 Fri0.0210.0210.0210.021#########65.8###
2005-Feb-10 Thu0.0210.021###0.021###47,620###74.2###
2005-Feb-09 Wed###0.021###0.021###120,473#########
2005-Feb-08 Tue###0.021#########58,823###72.2###
2005-Feb-07 Mon0.0210.021###############6.2###
2005-Feb-04 Fri###0.021###0.0211,178,871############
2005-Feb-03 Thu###0.021###0.0211,806,579######95.0###
2005-Feb-02 Wed###0.021###0.021###71,542#########
2005-Feb-01 Tue############3,740,127######68.0###
2005-Jan-31 Mon############2,719,05553,021###73.6###
2005-Jan-28 Fri0.0210.021###0.0212,512,822######70.0###
2005-Jan-27 Thu###0.021###0.021###178,058###94.9###
2005-Jan-25 Tue###0.021###0.0214,513,154############
2005-Jan-24 Mon0.0210.021######3,488,84671,521###5.4###
2005-Jan-21 Fri###0.021###0.021###250,142###94.9###
2005-Jan-20 Thu0.0210.0210.0210.021#########72.4###
2005-Jan-19 Wed0.0210.021###############4.2###
2005-Jan-18 Tue0.0220.0220.0210.02112,500,753###-4.5######
2005-Jan-17 Mon###0.022###0.022###265,472#########
2005-Jan-14 Fri############1,146,38321,781###72.0###
2005-Jan-13 Thu###############9,974###69.1###
2005-Jan-12 Wed###0.021######4,982,95599,659#########
2005-Jan-11 Tue###########################
2005-Jan-10 Mon############3,076,15759,985#########
2005-Jan-07 Fri0.0210.021#########36,176#########
2005-Jan-06 Thu0.0210.0210.0210.021#########69.0###
2005-Jan-05 Wed0.0210.021###############4.4###
2005-Jan-04 Tue0.0220.022###0.021###91,349-4.54.7###
2004-Dec-31 Fri###0.021###0.021###############
2004-Dec-30 Thu0.0210.0210.0210.021###9,786###67.9###
2004-Dec-29 Wed0.0210.0210.0210.021#########72.7###
2004-Dec-24 Fri0.0210.0230.0210.023######9.598.7-0.2
2004-Dec-23 Thu0.0210.0210.0210.021###12,075###70.0###
     Prev Section Enhanced    Basic Format Daily Prices for PSR    Bottom Next Section
Basic Prices for PSR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-21 10:20:59 thru 2019-11-21 10:20:59 GMT for 0 secs.
Page length category 2 - Current - 0, 00000