 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-May-19 07:50:53 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PSR) PRESTON RESOURCES LIMITED home page...
|
TOC Company Info for PSR Fundamental  |
Listing Code
| PSR
|
Listing Name
| PRESTON RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PRESTON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PSR7 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for PSR .. Thursday 2nd June 2005
PSR is a company listed with the Australian Stock Exchange (ASX).
|
Company Fundamental Data News  |
More Historic Detail for Company PSR
DATE |
2005-04-22 |
### |
2005-02-25 |
### |
### |
### |
SHARE PRICE |
### |
0.021 |
0.021 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
10926513.84 |
6613211.072 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
### |
### |
0.413043478 |
0.43 |
0.347826087 |
Earnings/Share (EPS) |
-0.0949 |
0.046 |
0.046 |
0.046 |
0.046 |
0.046 |
EARNINGS YIELD% |
0 |
### |
### |
### |
### |
287.5 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
0 |
0 |
0 |
0 |
0 |
0 |
FRANK |
0 |
0 |
0 |
0 |
0 |
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
62.5 |
1185.714286 |
1185.714286 |
### |
1,250 |
0 |
52 WK LO LAST% |
50 |
### |
### |
57.89473684 |
### |
0 |
ALLORDS DIVYIELD |
3.82 |
3.77 |
3.74 |
### |
3.77 |
3.84 |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
### |
15.85 |
16.57 |
### |
15.26 |
PE ALLORDSPE |
0 |
-14.85347826 |
-15.39347826 |
-16.15695652 |
-15.55 |
### |
EARNINGS YIELD BOND RATE |
0 |
### |
### |
### |
224.71 |
### |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
5.585 |
5.51 |
5.24 |
5.28 |
### |
AUD |
0.7756 |
0.7822 |
0.7852 |
### |
0.75 |
0.7647 |
ISSUED SHARES |
612,090,255 |
612,090,255 |
612,090,255 |
### |
### |
### |
DMI |
|
### |
### |
### |
41 |
54 |
RS I5 |
|
23.342 |
23.342 |
35.7655 |
39.9641 |
69.6453 |
STOCH |
|
### |
### |
0 |
### |
### |
ADX |
|
### |
### |
25 |
### |
41 |
MOV 10 |
|
### |
### |
### |
0.021 |
0.0154 |
MOV 40 |
|
### |
### |
### |
0.0186 |
0.0146 |
STD 10 |
|
### |
|
|
|
|
HIGHEST |
0.27 |
0.27 |
|
|
|
|
LOWEST |
### |
### |
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
0.024 |
0.024 |
0.024 |
### |
LOWEST P |
|
|
### |
### |
### |
### |
STDEV |
|
|
### |
### |
### |
### |
Year High |
0 |
0 |
0 |
0 |
0 |
0 |
Year Low |
0 |
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental News for PSR Options  |
Score Company PSR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 | 2025-03-20 21:04 GMT, Price Closed at $0.011
| 5 |
Price range $0.008 -> $4.65, for Dates 1996-Jul-01 Mon -> 2005-Jun-02 Thu |
|
News Options owned by PSR Warrants  |
No OPTIONS for company (PSR) PRESTON RESOURCES LIMITED.
|
Options Warrants owned by PSR Charting  |
No Warrants for company (PSR) PRESTON RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (PSR) PRESTON RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for PSR
|
Weekly Format Enhanced Daily Prices for PSR Basic  |
End of day Prices (Enhanced format), last 120 Days for (PSR) PRESTON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0949 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 17,687
| ###
| 1.2
| -0.1 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 2,799,388
| ###
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 67,620
| ###
| 68.9
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 3,935,087
| 45,253
| ###
| ###
| ### |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.1 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 133,920
| -7.1
| 2.4
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 309,485
| ###
| 99.6
| -0.1 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 18,375
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 1,221,178
| 15,875
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 768,822
| ###
| ###
| 97.6
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| -0.1 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 387,629
| 4,651
| ###
| 63.3
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 699,429
| 9,442
| -7.1
| 5.5
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| 76.1
| -0.2 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 119,571
| ###
| ###
| ###
| -0.1 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,206,387
| ###
| ###
| 74.0
| -0.1 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -0.2 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 11,470
| -6.3
| ###
| -0.2 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 214,920
| ###
| 71.3
| -0.2 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 403,289
| 6,250
| ###
| ###
| -0.2 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 17,750
| -5.9
| ###
| -0.2 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 17,488
| ###
| 92.4
| -0.2 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| ###
| 16,747
| ###
| ###
| -0.1 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| ###
| 21,387
| -6.3
| ###
| -0.2 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,301,580
| 22,777
| -5.6
| 5.8
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 539,480
| 9,440
| 5.9
| 94.9
| ### |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,487,777
| 46,023
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 9,450
| ###
| 76.8
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 40,254
| ###
| ###
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 71,249
| ###
| 64.4
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 8,557,578
| ###
| 5.6
| ###
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 4,484,127
| 82,956
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 7,246,044
| ###
| ###
| 77.7
| ### |
2005-Mar-23 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 6.6
| ### |
2005-Mar-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 835,386
| ###
| ###
| 94.2
| ### |
2005-Mar-18 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 5.8
| ### |
2005-Mar-17 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 6.7
| ### |
2005-Mar-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 7,852,727
| 172,759
| ###
| 70.2
| ### |
2005-Mar-15 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 26,324
| -4.3
| ###
| ### |
2005-Mar-14 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 37,145
| ###
| ###
| -0.2 |
2005-Mar-11 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 6,797,322
| ###
| -4.3
| ###
| ### |
2005-Mar-10 Thu
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| ###
| 14.3
| 99.3
| -0.3 |
2005-Mar-09 Wed
| 0.021
| 0.021
| ###
| 0.021
| 5,981,422
| ###
| ###
| ###
| ### |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2005-Mar-07 Mon
| 0.021
| 0.021
| ###
| 0.021
| 4,269,876
| ###
| ###
| 68.4
| ### |
2005-Mar-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 893,041
| 18,753
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 3,376,659
| ###
| -4.5
| 5.6
| ### |
2005-Mar-02 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| 70,020
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 5,369,247
| ###
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 824,753
| ###
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 7.2
| ### |
2005-Feb-22 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 150,956
| ###
| 7.4
| -0.2 |
2005-Feb-21 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| 25,351,273
| ###
| ###
| 9.5
| -0.3 |
2005-Feb-18 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -0.3 |
2005-Feb-17 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 7,110,142
| ###
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 94.0
| ### |
2005-Feb-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 2,371,229
| ###
| ###
| 73.7
| ### |
2005-Feb-14 Mon
| ###
| 0.022
| ###
| 0.022
| 4,109,589
| ###
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 65.8
| ### |
2005-Feb-10 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| 47,620
| ###
| 74.2
| ### |
2005-Feb-09 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 120,473
| ###
| ###
| ### |
2005-Feb-08 Tue
| ###
| 0.021
| ###
| ###
| ###
| 58,823
| ###
| 72.2
| ### |
2005-Feb-07 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 6.2
| ### |
2005-Feb-04 Fri
| ###
| 0.021
| ###
| 0.021
| 1,178,871
| ###
| ###
| ###
| ### |
2005-Feb-03 Thu
| ###
| 0.021
| ###
| 0.021
| 1,806,579
| ###
| ###
| 95.0
| ### |
2005-Feb-02 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 71,542
| ###
| ###
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 3,740,127
| ###
| ###
| 68.0
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,719,055
| 53,021
| ###
| 73.6
| ### |
2005-Jan-28 Fri
| 0.021
| 0.021
| ###
| 0.021
| 2,512,822
| ###
| ###
| 70.0
| ### |
2005-Jan-27 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 178,058
| ###
| 94.9
| ### |
2005-Jan-25 Tue
| ###
| 0.021
| ###
| 0.021
| 4,513,154
| ###
| ###
| ###
| ### |
2005-Jan-24 Mon
| 0.021
| 0.021
| ###
| ###
| 3,488,846
| 71,521
| ###
| 5.4
| ### |
2005-Jan-21 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 250,142
| ###
| 94.9
| ### |
2005-Jan-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 72.4
| ### |
2005-Jan-19 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 4.2
| ### |
2005-Jan-18 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 12,500,753
| ###
| -4.5
| ###
| ### |
2005-Jan-17 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| 265,472
| ###
| ###
| ### |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,146,383
| 21,781
| ###
| 72.0
| ### |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 9,974
| ###
| 69.1
| ### |
2005-Jan-12 Wed
| ###
| 0.021
| ###
| ###
| 4,982,955
| 99,659
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 3,076,157
| 59,985
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 36,176
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 69.0
| ### |
2005-Jan-05 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 4.4
| ### |
2005-Jan-04 Tue
| 0.022
| 0.022
| ###
| 0.021
| ###
| 91,349
| -4.5
| 4.7
| ### |
2004-Dec-31 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 9,786
| ###
| 67.9
| ### |
2004-Dec-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 72.7
| ### |
2004-Dec-24 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| 98.7
| -0.2 |
2004-Dec-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 12,075
| ###
| 70.0
| ### |
|
Enhanced Basic Format Daily Prices for PSR Bottom  |
Basic Prices for PSR
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 19:50:53 thru 2025-05-19 19:50:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|