|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-04 01:37:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PTB) PTB GROUP LIMITED Daily Prices Page 27...
|
TOC    Company Info for PTB    Limits |
Company Details for (PTB) PTB GROUP LIMITED
Listing Code
| PTB
|
Listing Name
| PTB GROUP LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| PTB GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PTB9 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for PTB .. Wednesday 30th November 2022
PTB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.71
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PTB    Bottom |
End of day Prices (full format), 150 Days for (PTB) PTB GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Apr-17 Tue
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Apr-05 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 3,750
| 9,375
| ###
| ###
| 0.2 |
2007-Apr-04 Wed
| 2.43
| 2.43
| 2.42
| 2.42
| 1,677
| ###
| ###
| ###
| 0.2 |
2007-Apr-03 Tue
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 74.5
| 74.5
| 0.2 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 2.44
| 2.44
| 15,220
| ###
| ###
| ###
| 0.2 |
2007-Mar-27 Tue
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2007-Mar-26 Mon
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 2.5
| 2.5
| 2.43
| 2.43
| 11,750
| ###
| 12.5
| 12.5
| ### |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 73.7
| 73.7
| 0.2 |
2007-Mar-13 Tue
| 2.45
| ###
| 2.45
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2007-Mar-12 Mon
| 2.44
| 2.44
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Mar-09 Fri
| 2.43
| 2.44
| 2.43
| 2.44
| 11,571
| 28,175
| ###
| ###
| 0.2 |
2007-Mar-08 Thu
| 2.41
| 2.43
| 2.41
| 2.43
| 17,257
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| 2.45
| 2.45
| 2.41
| 2.41
| 788
| ###
| 18.2
| 18.2
| 0.2 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 88.7
| 88.7
| 0.2 |
2007-Mar-02 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Feb-27 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Feb-26 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 64.2
| 64.2
| 0.2 |
2007-Feb-23 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 65.8
| 65.8
| 0.2 |
2007-Feb-22 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.1
| 66.1
| 0.2 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| 37.1
| 37.1
| 0.2 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 69.0
| 69.0
| 0.2 |
2007-Feb-14 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 67.0
| 67.0
| 0.2 |
2007-Feb-13 Tue
| 2.45
| 2.45
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Feb-12 Mon
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 66.4
| 66.4
| 0.2 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| 80.5
| 80.5
| 0.2 |
2007-Feb-05 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 10,455
| ###
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Jan-29 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 83.8
| 83.8
| 0.2 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 68.4
| 68.4
| 0.2 |
2007-Jan-17 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 8,826
| 21,182
| ###
| ###
| ### |
2007-Jan-16 Tue
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 78.7
| 78.7
| 0.2 |
2007-Jan-15 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 65.6
| 65.6
| 0.2 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 2.53
| 2.53
| 2.5
| 2.5
|
|
| 21.0
| 21.0
| 0.2 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| ###
| 2.58
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 2.71
| 2.71
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 2.71
| ###
| 2.71
|
|
| 79.3
| 79.3
| ### |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2006-Dec-19 Tue
| 2.5
| 2.55
| 2.5
| 2.54
|
|
| 82.6
| 82.6
| ### |
2006-Dec-18 Mon
| ###
| 2.52
| ###
| 2.51
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 13:37:36 thru 2024-05-04 13:37:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|