(PTD) PEPTECH LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for PTD    Limits Next Section


Company Details for (PTD) PEPTECH LIMITED

Listing Code PTD
Listing Name PEPTECH LIMITED
GICS Sector Pharmaceuticals
ISIN Name PEPTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTD5


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for PTD .. Friday 9th November 2007

PTD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.45 21,652,652 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PTD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PTD) PEPTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Oct-02 Mon 0.7 0.73 0.7 0.72 ### ### ###
2000-Sep-29 Fri ### 0.72 ### 0.71 ### ### ###
2000-Sep-28 Thu 0.71 0.74 0.71 0.71 595,183 ### 65.0 65.0 ###
2000-Sep-27 Wed ### 0.73 ### 0.7 602,656 ### 81.8 81.8 ###
2000-Sep-26 Tue ### 0.72 ### ### 1,246,183 448,625 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed 0.646 ### ### ### 707,428 0 ### ### 0.0
2000-Sep-19 Tue 0.59 ### 0.55 0.59 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 0.77 0.77 0.71 0.72 441,158 326,456 ### ### ###
2000-Sep-14 Thu 0.77 0.77 0.73 0.77 ### ### 0.1
2000-Sep-13 Wed 0.8 0.81 0.76 0.77 12.8 12.8 0.1
2000-Sep-12 Tue 0.83 0.85 0.78 0.8 13.7 13.7 0.1
2000-Sep-11 Mon 0.77 0.86 0.77 0.82 1,673,352 1,363,781 97.6 97.6 0.1
2000-Sep-08 Fri 0.8 0.8 0.75 0.77 1,058,680 820,477 ### ### 0.1
2000-Sep-07 Thu 0.83 0.83 0.77 0.8 2,690,373 ### ### ### 0.1
2000-Sep-06 Wed ### ### 0.82 0.85 6,727,421 2,758,242 3.1 3.1 ###
2000-Sep-05 Tue 0.75 0.79 0.74 0.78 ### ### 0.1
2000-Sep-04 Mon 0.78 0.82 0.75 0.75 2,048,285 ### ### ### ###
2000-Sep-01 Fri 0.7 0.82 ### ### ### ### 0.0
2000-Aug-31 Thu 0.72 0.72 0.7 0.7 383,389 ### ### ### ###
2000-Aug-30 Wed 0.71 0.74 0.7 0.73 1,116,243 ### 90.4 90.4 0.1
2000-Aug-29 Tue ### 0.73 ### 0.71 836,878 ### 95.9 95.9 ###
2000-Aug-28 Mon 0.7 0.71 ### ### ### ### 0.0
2000-Aug-25 Fri 0.72 0.72 ### 0.7 516,680 ### ### ### ###
2000-Aug-24 Thu 0.72 0.76 ### 0.7 1,782,671 ### ### ### ###
2000-Aug-23 Wed ### 0.77 ### 0.77 ### ### 0.1
2000-Aug-22 Tue ### ### 0.59 ### ### ### 0.0
2000-Aug-21 Mon ### 0.7 ### ### ### ### 0.0
2000-Aug-18 Fri 0.83 0.84 ### 0.71 6,303,444 2,647,446 ### ### ###
2000-Aug-17 Thu 0.7 0.78 ### 0.76 98.2 98.2 0.1
2000-Aug-16 Wed 0.58 ### 0.57 ### ### ### 0.0
2000-Aug-15 Tue 0.57 0.58 0.54 0.57 73.2 73.2 ###
2000-Aug-14 Mon 0.52 0.56 0.51 0.55 2,057,428 1,100,723 95.7 95.7 ###
2000-Aug-11 Fri 0.55 0.55 0.5 0.51 1,554,677 ### ### ### ###
2000-Aug-10 Thu ### 0.54 ### 0.54 ### ### 0.0
2000-Aug-09 Wed 0.47 0.475 0.44 0.475 1,062,255 485,981 78.6 78.6 ###
2000-Aug-08 Tue 0.5 0.52 0.46 0.48 ### ### 0.0
2000-Aug-07 Mon 0.44 ### 0.44 0.49 2,688,340 ### 98.7 98.7 ###
2000-Aug-04 Fri ### ### ### ### 90.6 90.6 0.0
2000-Aug-03 Thu 0.382 0.382 ### ### ### ### 0.0
2000-Aug-02 Wed ### 0.375 ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 183,855 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### 0.345 0.355 325,550 56,157 11.3 11.3 0.0
2000-Jul-27 Thu 0.325 ### 0.325 ### 979,950 159,241 99.0 99.0 0.0
2000-Jul-26 Wed ### 0.325 ### 0.325 93.9 93.9 ###
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### 0.29 ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 52,775 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### 0.29 ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### 0.29 ### 136,249 19,756 25.9 25.9 0.0
2000-Jul-14 Fri 0.325 0.325 ### ### 8.5 8.5 0.0
2000-Jul-13 Thu 0.325 0.325 ### ### 5.6 5.6 0.0
2000-Jul-12 Wed ### ### ### ### 276,551 0 73.0 73.0 0.0
2000-Jul-11 Tue ### ### ### ### 590,887 0 ### ### 0.0
2000-Jul-10 Mon 0.288 ### 0.285 ### ### ### 0.0
2000-Jul-07 Fri 0.29 ### 0.28 0.285 25.0 25.0 ###
2000-Jul-06 Thu 0.275 0.29 0.275 0.275 287,221 ### ### ### ###
2000-Jul-05 Wed 0.275 0.28 0.27 0.27 15.8 15.8 ###
2000-Jul-04 Tue 0.26 0.27 0.26 0.27 81.8 81.8 ###
2000-Jul-03 Mon 0.245 0.255 0.24 0.255 78.7 78.7 0.0
2000-Jun-30 Fri 0.24 0.255 ### 0.24 55.5 55.5 0.0
2000-Jun-29 Thu 0.24 0.245 0.23 ### 586,378 ### 15.6 15.6 0.0
2000-Jun-28 Wed 0.24 0.24 0.225 0.24 662,227 ### ### ### 0.0
2000-Jun-27 Tue 0.23 0.24 0.225 0.24 934,029 ### 86.6 86.6 0.0
2000-Jun-26 Mon 0.24 0.24 0.23 ### 275,140 64,657 ### ### 0.0
2000-Jun-23 Fri 0.255 0.255 0.24 0.245 ### ### 0.0
2000-Jun-22 Thu 0.25 0.255 0.25 0.25 66.8 66.8 0.0
2000-Jun-21 Wed 0.26 0.26 0.255 0.255 25.3 25.3 0.0
2000-Jun-20 Tue ### ### 0.255 ### 493,055 ### ### ### 0.0
2000-Jun-19 Mon 0.274 0.285 ### 0.27 ### ### ###
2000-Jun-16 Fri 0.255 0.275 0.255 0.27 ### ### ###
2000-Jun-15 Thu 0.255 ### 0.255 0.26 82.0 82.0 0.0
2000-Jun-14 Wed 0.28 0.28 0.26 0.26 6.7 6.7 0.0
2000-Jun-13 Tue 0.275 0.28 0.27 0.28 2,507,540 689,573 85.4 85.4 ###
2000-Jun-12 Mon 0.245 0.245 0.245 0.245 0 0.0
2000-Jun-08 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Jun-07 Wed 0.25 0.26 0.25 0.26 90.5 90.5 0.0
2000-Jun-06 Tue 0.25 0.25 0.24 0.25 71.2 71.2 0.0
2000-Jun-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jun-02 Fri 0.26 0.26 0.255 0.255 142,479 36,688 20.8 20.8 0.0
2000-Jun-01 Thu 0.26 0.27 0.255 0.255 126,288 33,150 24.9 24.9 0.0
2000-May-31 Wed 0.27 0.27 0.26 0.26 55,425 14,687 ### ### 0.0
2000-May-30 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2000-May-29 Mon 0.258 0.27 0.258 0.27 92.7 92.7 ###
2000-May-26 Fri ### 0.27 0.26 0.26 ### ### 0.0
2000-May-25 Thu 0.275 0.275 ### ### 81,946 ### 14.3 14.3 0.0
2000-May-24 Wed 0.285 0.285 0.275 0.275 ### ### ###
2000-May-23 Tue 0.257 0.29 0.257 0.285 125,240 34,253 ### ### ###
2000-May-22 Mon 0.29 0.29 0.28 0.28 ### ### ###
2000-May-19 Fri ### ### ### ### 124,628 0 24.4 24.4 0.0
2000-May-18 Thu 0.325 ### ### ### 527,383 0 ### ### 0.0
2000-May-17 Wed ### ### ### ### 93.7 93.7 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon 0.29 ### 0.29 ### 805,645 ### ### ### 0.0
2000-May-12 Fri 0.27 0.275 0.27 0.275 445,687 121,449 ### ### ###
2000-May-11 Thu 0.27 0.275 0.27 0.275 ### ### ###
2000-May-10 Wed 0.26 0.29 0.26 0.28 490,875 ### ### ### ###
2000-May-09 Tue ### ### 0.255 0.26 ### ### 0.0
2000-May-08 Mon ### ### 0.26 0.26 165,050 21,456 25.9 25.9 0.0
2000-May-05 Fri ### ### ### 0.27 ### ### ###
2000-May-04 Thu 0.28 0.28 ### ### 125,073 ### ### ### 0.0
2000-May-03 Wed 0.275 ### 0.26 ### 139,383 ### ### ### 0.0
2000-May-02 Tue 0.27 0.28 0.27 0.28 ### ### ###
2000-May-01 Mon 0.29 0.29 0.275 0.275 104,173 29,428 ### ### ###
2000-Apr-28 Fri 0.29 ### 0.285 0.285 21.7 21.7 ###
2000-Apr-27 Thu ### ### 0.285 ### 39,370 ### ### ### 0.0
2000-Apr-26 Wed ### ### 0.29 0.29 11.5 11.5 ###
2000-Apr-25 Tue 0.28 0.28 0.28 0.28 0 ###
2000-Apr-24 Mon 0.28 0.28 0.28 0.28 0 ###
2000-Apr-21 Fri 0.28 0.28 0.28 0.28 0 ###
2000-Apr-20 Thu ### ### 0.275 0.28 ### ### ###
2000-Apr-19 Wed 0.325 ### ### ### 142,524 0 42.9 42.9 0.0
2000-Apr-18 Tue ### 0.325 ### ### 71.7 71.7 0.0
2000-Apr-17 Mon ### ### 0.25 0.255 778,254 97,281 ### ### 0.0
2000-Apr-14 Fri ### 0.355 ### ### 134,746 ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### 0.355 150,174 0 20.0 20.0 0.0
2000-Apr-12 Wed ### 0.385 0.375 0.375 27.8 27.8 ###
2000-Apr-11 Tue ### 0.385 0.375 0.385 233,270 88,642 ### ### 0.0
2000-Apr-07 Fri ### ### 0.4 0.4 66,253 13,250 ### ### 0.0
2000-Apr-06 Thu 0.388 0.41 0.388 0.41 86.0 86.0 ###
2000-Apr-05 Wed 0.41 0.41 ### ### ### ### 0.0
2000-Apr-04 Tue 0.41 0.42 0.41 0.41 ### ### ###
2000-Apr-03 Mon 0.44 0.44 0.43 0.43 215,740 93,846 ### ### ###
2000-Mar-31 Fri ### 0.452 0.41 0.452 435,250 ### ### ### 0.0
2000-Mar-30 Thu 0.425 0.43 ### 0.43 177,681 ### ### ### ###
2000-Mar-29 Wed 0.43 0.43 0.42 0.42 21.0 21.0 ###
2000-Mar-28 Tue 0.46 0.46 0.44 0.44 11.3 11.3 ###
2000-Mar-24 Fri ### 0.43 ### 0.43 96.4 96.4 ###
2000-Mar-23 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Mar-22 Wed 0.4 0.41 0.4 0.41 300,450 121,682 ### ### ###
2000-Mar-21 Tue ### 0.4 ### 0.4 92.6 92.6 0.0
2000-Mar-20 Mon ### ### ### 0.375 77.5 77.5 ###
2000-Mar-17 Fri 0.385 ### 0.375 0.375 26.1 26.1 ###
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 8.9 8.9 0.0
2000-Mar-14 Tue ### 0.4 ### ### 167,771 33,554 32.1 32.1 0.0
2000-Mar-13 Mon 0.4 0.42 ### ### 135,049 ### ### ### 0.0
2000-Mar-10 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2000-Mar-09 Thu ### 0.41 ### 0.41 290,953 59,645 ### ### ###
2000-Mar-08 Wed 0.4 0.4 ### 0.4 235,471 ### ### ### 0.0
2000-Mar-07 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2000-Mar-06 Mon ### 0.4 ### 0.4 215,180 ### 82.2 82.2 0.0
2000-Mar-03 Fri ### 0.4 0.385 ### 78.6 78.6 0.0
2000-Mar-02 Thu 0.388 0.4 0.388 ### 83.4 83.4 0.0
2000-Mar-01 Wed 0.4 0.4 0.385 ### 384,758 ### 20.1 20.1 0.0
2000-Feb-29 Tue ### 0.42 ### ### ### ### 0.0
2000-Feb-28 Mon ### 0.42 0.4 0.4 250,723 ### 19.9 19.9 0.0
2000-Feb-25 Fri ### 0.44 ### ### 70.5 70.5 0.0
2000-Feb-24 Thu 0.45 0.45 ### ### ### ### 0.0
2000-Feb-23 Wed 0.45 0.45 0.43 0.44 191,478 84,250 ### ### ###
2000-Feb-22 Tue 0.47 0.47 0.44 0.44 407,383 185,359 7.6 7.6 ###
2000-Feb-21 Mon 0.41 0.475 ### 0.46 3,226,383 ### 97.4 97.4 0.0
2000-Feb-18 Fri 0.4 0.43 ### 0.41 1,241,623 266,948 ### ### ###
2000-Feb-17 Thu 0.4 ### ### ### 139,420 0 ### ### 0.0
2000-Feb-16 Wed 0.42 0.42 0.4 0.4 10.7 10.7 0.0
2000-Feb-15 Tue 0.41 ### 0.41 0.42 ### ### ###
2000-Feb-14 Mon 0.4 0.41 ### 0.41 ### ### ###
2000-Feb-11 Fri 0.42 ### ### ### 230,724 0 ### ### 0.0
2000-Feb-10 Thu ### ### 0.4 0.41 76.5 76.5 ###
2000-Feb-09 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2000-Feb-08 Tue 0.41 0.41 0.4 0.4 89,582 36,280 26.6 26.6 0.0
2000-Feb-07 Mon 0.43 0.43 0.41 0.41 126,840 53,272 ### ### ###
2000-Feb-04 Fri 0.43 0.44 0.42 0.44 ### ### ###
2000-Feb-03 Thu 0.45 0.45 0.43 0.43 14.6 14.6 ###
2000-Feb-02 Wed 0.4 0.43 ### 0.43 95.1 95.1 ###
2000-Feb-01 Tue 0.42 0.42 0.4 0.41 23.0 23.0 ###
2000-Jan-31 Mon 0.4 ### ### ### 330,741 0 ### ### 0.0
2000-Jan-28 Fri 0.42 0.42 ### 0.41 331,957 ### 18.8 18.8 ###
2000-Jan-27 Thu 0.427 0.43 0.42 0.42 66,754 28,370 23.8 23.8 ###
2000-Jan-25 Tue 0.43 0.43 0.41 0.42 270,370 113,555 16.8 16.8 ###
2000-Jan-24 Mon 0.44 0.445 0.425 0.425 157,447 68,489 ### ### ###
2000-Jan-21 Fri 0.45 0.455 0.425 0.43 193,153 84,987 8.1 8.1 ###
2000-Jan-20 Thu 0.487 0.487 0.45 0.45 273,275 128,029 2.0 2.0 0.0
2000-Jan-19 Wed 0.45 0.49 0.45 0.488 ### ### 0.0
2000-Jan-18 Tue 0.41 0.43 ### 0.43 243,857 52,429 ### ### ###
2000-Jan-17 Mon 0.43 0.44 0.4 0.4 410,643 172,470 4.0 4.0 0.0
2000-Jan-14 Fri ### 0.43 ### 0.43 74,527 16,023 ### ### ###
2000-Jan-13 Thu 0.42 0.425 0.41 0.42 296,373 ### 71.1 71.1 ###
2000-Jan-12 Wed 0.43 0.43 ### ### 179,370 ### ### ### 0.0
2000-Jan-11 Tue 0.425 0.445 0.42 0.43 ### ### ###
2000-Jan-10 Mon 0.44 0.44 0.425 0.425 102,675 ### ### ### ###
2000-Jan-07 Fri 0.425 0.44 0.41 0.43 81.2 81.2 ###
2000-Jan-06 Thu 0.44 0.455 0.425 0.425 199,848 ### 10.0 10.0 ###
2000-Jan-05 Wed 0.455 0.455 0.43 0.44 164,822 ### ### ### ###
2000-Jan-04 Tue 0.455 0.46 0.45 0.455 70.4 70.4 0.0
1999-Dec-31 Fri 0.46 0.46 0.43 0.43 2.6 2.6 ###
1999-Dec-30 Thu 0.46 0.46 0.43 0.43 2.6 2.6 ###
1999-Dec-29 Wed 0.455 0.46 0.45 0.46 ### ### 0.0
1999-Dec-28 Tue 0.455 0.46 0.445 0.46 315,185 142,621 78.0 78.0 0.0
1999-Dec-27 Mon 0.455 0.46 0.445 0.46 315,185 142,621 78.0 78.0 0.0
1999-Dec-24 Fri 0.455 0.46 0.445 0.46 315,185 142,621 78.0 78.0 0.0
1999-Dec-23 Thu 0.46 0.46 0.455 0.455 272,240 124,549 30.5 30.5 0.0
1999-Dec-22 Wed 0.48 0.48 0.45 0.46 6.2 6.2 0.0
1999-Dec-21 Tue ### 0.48 ### 0.47 172,246 ### 80.2 80.2 ###
1999-Dec-20 Mon 0.47 0.48 0.46 ### ### ### 0.0
1999-Dec-17 Fri 0.49 0.49 0.47 0.47 229,856 ### 9.2 9.2 ###
1999-Dec-16 Thu ### 0.5 0.485 0.49 31.7 31.7 ###
1999-Dec-15 Wed 0.484 ### 0.484 0.49 76.4 76.4 ###
1999-Dec-14 Tue 0.49 0.5 0.48 0.48 122,770 60,157 ### ### 0.0
1999-Dec-13 Mon 0.51 0.51 0.49 0.49 11.2 11.2 ###
1999-Dec-10 Fri 0.54 0.54 0.51 0.52 10.3 10.3 0.0
1999-Dec-09 Thu 0.52 0.54 0.5 0.54 250,682 130,354 ### ### 0.0
1999-Dec-08 Wed 0.55 0.55 0.51 0.51 457,579 ### 2.4 2.4 ###
1999-Dec-07 Tue 0.52 0.56 0.52 0.54 638,880 ### ### ### 0.0
1999-Dec-06 Mon 0.652 0.652 0.51 0.53 786,388 ### ### ### 0.0
1999-Dec-03 Fri ### ### 0.59 ### 1,398,141 412,451 3.6 3.6 0.0
1999-Dec-02 Thu ### ### 0.58 ### 96.3 96.3 0.0
1999-Dec-01 Wed 0.51 0.58 0.5 0.58 97.9 97.9 ###
1999-Nov-30 Tue 0.473 0.5 0.47 0.5 312,450 ### 96.0 96.0 0.0
1999-Nov-29 Mon 0.48 0.5 0.47 0.47 155,550 75,441 21.1 21.1 ###
1999-Nov-26 Fri ### 0.48 0.46 0.46 20.0 20.0 0.0
1999-Nov-25 Thu 0.49 0.49 0.47 0.48 139,850 67,128 ### ### 0.0
1999-Nov-24 Wed 0.52 0.52 0.49 0.5 96,655 ### 11.1 11.1 0.0
1999-Nov-23 Tue ### ### 0.49 0.49 151,850 ### 5.9 5.9 ###
1999-Nov-22 Mon 0.51 0.52 0.51 0.51 ### ### ###
1999-Nov-19 Fri 0.54 0.54 0.5 0.5 ### ### 0.0
1999-Nov-18 Thu 0.55 0.55 0.52 0.52 283,152 151,486 5.3 5.3 0.0
1999-Nov-17 Wed 0.54 0.55 0.53 0.53 ### ### 0.0
1999-Nov-16 Tue 0.51 0.54 0.5 0.54 334,075 ### ### ### 0.0
1999-Nov-15 Mon 0.51 0.53 0.5 0.5 ### ### 0.0
1999-Nov-12 Fri 0.48 0.52 0.47 0.52 328,647 162,680 ### ### 0.0
1999-Nov-11 Thu 0.47 0.48 0.47 0.48 76.4 76.4 0.0
1999-Nov-10 Wed ### ### 0.455 0.48 11.0 11.0 0.0
1999-Nov-09 Tue 0.51 0.51 0.455 0.49 7.6 7.6 ###
1999-Nov-08 Mon 0.54 0.55 0.51 0.51 ### ### ###
1999-Nov-05 Fri 0.57 0.57 0.53 0.54 ### ### 0.0
1999-Nov-04 Thu ### ### ### 0.53 791,249 0 ### ### 0.0
1999-Nov-03 Wed 0.46 0.47 0.46 ### 135,885 63,186 76.3 76.3 0.0
1999-Nov-02 Tue ### ### 0.46 0.46 18,585 4,274 ### ### 0.0
1999-Nov-01 Mon 0.445 0.47 0.445 0.455 63,057 28,848 88.3 88.3 0.0
1999-Oct-29 Fri 0.455 0.455 0.45 0.45 30.8 30.8 0.0
1999-Oct-28 Thu 0.47 0.47 0.45 0.46 ### ### 0.0
1999-Oct-27 Wed 0.455 0.475 0.455 0.47 104,525 ### 89.6 89.6 ###
1999-Oct-26 Tue 0.455 0.46 0.445 0.455 ### ### 0.0
1999-Oct-25 Mon 0.46 ### 0.45 0.45 ### ### 0.0
1999-Oct-22 Fri 0.42 0.46 ### 0.46 ### ### 0.0
1999-Oct-21 Thu 0.42 0.43 0.42 0.42 76.6 76.6 ###
1999-Oct-20 Wed 0.44 0.44 0.42 0.42 3.1 3.1 ###
1999-Oct-19 Tue 0.41 0.45 0.41 0.44 97.1 97.1 ###
1999-Oct-18 Mon 0.42 0.43 0.41 0.41 ### ### ###
1999-Oct-15 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
1999-Oct-14 Thu ### 0.46 ### 0.45 ### ### 0.0
1999-Oct-13 Wed 0.443 0.45 ### ### 85,584 19,256 15.8 15.8 0.0
1999-Oct-12 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
1999-Oct-11 Mon 0.455 ### 0.45 0.45 ### ### 0.0
1999-Oct-08 Fri 0.47 0.47 0.45 0.455 185,744 85,442 13.1 13.1 0.0
1999-Oct-07 Thu 0.46 0.47 0.46 0.47 261,959 ### ### ### ###
1999-Oct-06 Wed 0.48 0.48 0.455 0.455 209,754 98,059 ### ### 0.0
1999-Oct-05 Tue 0.48 0.49 0.48 0.48 72.5 72.5 0.0
1999-Oct-04 Mon ### 0.47 ### 0.47 80.8 80.8 ###
1999-Oct-01 Fri 0.48 0.49 0.46 ### 230,552 ### 11.0 11.0 0.0
1999-Sep-30 Thu 0.49 0.49 0.48 0.49 89,755 ### ### ### ###
1999-Sep-29 Wed 0.5 0.5 0.49 0.49 107,188 53,058 20.7 20.7 ###
1999-Sep-28 Tue 0.51 0.51 0.5 0.5 26.2 26.2 0.0
1999-Sep-27 Mon 0.53 0.53 0.51 0.52 17.5 17.5 0.0
1999-Sep-24 Fri 0.52 0.53 0.51 0.53 84.3 84.3 0.0
1999-Sep-23 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Sep-22 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
1999-Sep-21 Tue 0.51 0.53 0.5 0.53 ### ### 0.0
1999-Sep-20 Mon 0.52 0.53 0.5 0.52 102,825 52,954 ### ### 0.0
1999-Sep-17 Fri 0.53 0.53 0.51 0.51 160,058 ### ### ### ###
1999-Sep-16 Thu 0.51 0.53 0.51 0.51 76.5 76.5 ###
1999-Sep-15 Wed 0.53 0.53 0.51 0.51 9.4 9.4 ###
1999-Sep-14 Tue 0.541 0.541 0.53 0.53 54,975 ### ### ### 0.0
1999-Sep-13 Mon 0.53 0.54 0.53 0.54 85.1 85.1 0.0
1999-Sep-10 Fri 0.58 0.58 0.52 0.53 ### ### 0.0
1999-Sep-09 Thu 0.55 0.59 0.55 0.57 251,681 143,458 91.4 91.4 ###
1999-Sep-08 Wed 0.53 0.56 0.52 0.54 ### ### 0.0
1999-Sep-07 Tue 0.54 0.54 0.51 0.54 439,870 ### ### ### 0.0
1999-Sep-06 Mon 0.58 0.58 0.55 0.56 309,550 ### ### ### ###
1999-Sep-03 Fri 0.57 ### 0.57 0.59 ### ### 0.0
1999-Sep-02 Thu 0.51 0.56 0.51 0.56 ### ### ###
1999-Sep-01 Wed 0.5 0.52 0.5 0.51 ### ### ###
1999-Aug-31 Tue 0.5 0.51 0.5 0.5 74.2 74.2 0.0
1999-Aug-30 Mon 0.53 0.54 0.49 0.51 ### ### ###
1999-Aug-27 Fri 0.54 0.54 0.52 0.52 73,420 ### 5.8 5.8 0.0
1999-Aug-26 Thu 0.54 0.55 0.53 0.53 ### ### 0.0
1999-Aug-25 Wed 0.56 0.56 0.52 0.54 7.1 7.1 0.0
1999-Aug-24 Tue 0.55 0.58 0.55 0.56 91.1 91.1 ###
1999-Aug-23 Mon 0.54 0.56 0.54 0.55 82.0 82.0 ###
1999-Aug-20 Fri 0.56 0.57 0.55 0.56 ### ### ###
1999-Aug-19 Thu 0.55 0.56 0.55 0.56 84.7 84.7 ###
1999-Aug-18 Wed 0.55 0.57 0.52 0.54 181,443 98,886 16.3 16.3 0.0
1999-Aug-17 Tue 0.57 0.57 0.55 0.55 26,820 ### ### ### ###
1999-Aug-16 Mon 0.58 0.58 0.56 0.58 171,850 97,954 ### ### ###
1999-Aug-13 Fri 0.55 0.57 0.55 0.57 92.3 92.3 ###
1999-Aug-12 Thu 0.56 0.56 0.54 0.54 72,875 40,081 7.0 7.0 0.0
1999-Aug-11 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
1999-Aug-10 Tue 0.56 0.56 0.52 0.53 6.7 6.7 0.0
1999-Aug-09 Mon 0.56 0.57 0.55 0.56 79.2 79.2 ###
1999-Aug-06 Fri 0.53 0.58 0.53 0.56 97.4 97.4 ###
1999-Aug-05 Thu 0.52 0.53 0.51 0.52 101,350 ### ### ### 0.0
1999-Aug-04 Wed 0.54 0.54 0.52 0.53 228,650 121,184 ### ### 0.0
1999-Aug-03 Tue 0.54 0.55 0.53 0.55 94,350 50,949 ### ### ###
1999-Aug-02 Mon 0.56 0.57 0.55 0.55 252,148 ### ### ### ###
1999-Jul-30 Fri 0.57 0.57 0.55 0.56 17.6 17.6 ###
1999-Jul-29 Thu 0.57 0.57 0.54 0.57 188,650 ### ### ### ###
1999-Jul-28 Wed 0.58 0.59 0.57 0.57 ### ### ###
1999-Jul-27 Tue ### ### 0.56 0.58 182,373 ### ### ### ###
1999-Jul-26 Mon ### ### 0.59 0.59 299,984 ### 11.4 11.4 0.0
1999-Jul-23 Fri 0.59 ### 0.57 ### 383,544 ### 83.4 83.4 0.0
1999-Jul-22 Thu ### ### 0.58 ### 3.8 3.8 0.0
1999-Jul-21 Wed 0.53 ### 0.53 ### ### ### 0.0
1999-Jul-20 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
1999-Jul-19 Mon 0.524 0.524 0.48 0.5 7.3 7.3 0.0
1999-Jul-16 Fri 0.49 0.51 0.49 0.51 140,985 ### ### ### ###
1999-Jul-15 Thu 0.485 0.5 0.48 0.485 195,483 95,786 68.8 68.8 0.0
1999-Jul-14 Wed 0.47 0.485 0.47 0.48 85.8 85.8 0.0
1999-Jul-13 Tue 0.52 0.52 0.475 0.483 3.9 3.9 0.0
1999-Jul-12 Mon 0.53 0.54 0.52 0.52 ### ### 0.0
1999-Jul-09 Fri 0.54 0.54 0.53 0.54 73.2 73.2 0.0
1999-Jul-08 Thu 0.54 0.55 0.53 0.53 366,253 197,776 17.7 17.7 0.0
1999-Jul-07 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
1999-Jul-06 Tue 0.51 0.54 0.51 0.528 228,342 119,879 ### ### 0.0
1999-Jul-05 Mon 0.5 0.52 0.49 0.51 200,281 101,141 79.8 79.8 ###
1999-Jul-02 Fri 0.48 0.49 0.48 0.49 81.9 81.9 ###
1999-Jul-01 Thu 0.459 0.49 0.459 0.475 504,250 ### 84.9 84.9 ###
1999-Jun-30 Wed 0.454 0.475 0.45 0.455 581,876 ### 69.0 69.0 0.0
1999-Jun-29 Tue 0.45 0.46 0.45 0.455 80.4 80.4 0.0
1999-Jun-28 Mon 0.45 0.46 0.44 0.45 ### ### 0.0
1999-Jun-25 Fri 0.48 0.48 0.45 0.45 474,144 220,476 4.9 4.9 0.0
1999-Jun-24 Thu 0.48 0.53 0.48 0.49 398,746 ### 85.3 85.3 ###
1999-Jun-23 Wed 0.46 0.48 0.45 0.47 ### ### ###
1999-Jun-22 Tue 0.475 0.48 ### ### 17.6 17.6 0.0
1999-Jun-21 Mon 0.49 0.49 0.45 0.48 ### ### 0.0
1999-Jun-18 Fri 0.51 0.51 0.5 0.51 222,820 112,524 ### ### ###
1999-Jun-17 Thu 0.51 0.53 0.5 0.5 17.7 17.7 0.0
1999-Jun-16 Wed 0.52 0.52 0.51 0.51 25,174 ### 22.2 22.2 ###
1999-Jun-15 Tue 0.53 0.53 0.5 0.52 ### ### 0.0
1999-Jun-11 Fri 0.52 0.53 0.51 0.52 ### ### 0.0
1999-Jun-10 Thu 0.53 0.54 0.51 0.53 75.3 75.3 0.0
1999-Jun-09 Wed ### 0.54 ### 0.54 95.6 95.6 0.0
1999-Jun-08 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
1999-Jun-07 Mon 0.53 0.54 0.53 0.54 135,280 72,374 ### ### 0.0
1999-Jun-04 Fri 0.51 0.54 0.51 0.54 94.2 94.2 0.0
1999-Jun-03 Thu 0.51 0.52 0.51 0.51 ### ### ###
1999-Jun-02 Wed 0.51 0.51 0.49 0.51 192,224 ### ### ### ###
1999-Jun-01 Tue 0.53 0.53 0.51 0.51 7.7 7.7 ###
1999-May-31 Mon 0.5 0.53 0.5 0.52 ### ### 0.0
1999-May-28 Fri 0.52 0.52 0.5 0.51 17.5 17.5 ###
1999-May-27 Thu 0.52 0.54 0.51 0.51 23.5 23.5 ###
1999-May-26 Wed 0.53 0.53 0.51 0.51 119,750 62,270 ### ### ###
1999-May-25 Tue 0.54 0.54 0.52 0.53 111,370 59,026 ### ### 0.0
1999-May-24 Mon 0.52 0.54 0.52 0.54 94.2 94.2 0.0
1999-May-21 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
1999-May-20 Thu 0.54 0.54 0.53 0.53 104,825 56,081 22.0 22.0 0.0
1999-May-19 Wed 0.51 0.54 0.51 0.54 108,675 57,054 94.5 94.5 0.0
1999-May-18 Tue 0.52 0.53 0.51 0.51 13.7 13.7 ###
1999-May-17 Mon 0.53 0.53 0.51 0.51 251,675 130,871 ### ### ###
1999-May-14 Fri 0.53 0.54 0.52 0.53 67.0 67.0 0.0
1999-May-13 Thu ### ### 0.53 0.53 110,858 29,377 2.6 2.6 0.0
1999-May-12 Wed ### ### 0.57 0.57 188,623 53,757 2.8 2.8 ###
1999-May-11 Tue 0.56 ### 0.55 ### 399,271 ### 96.6 96.6 0.0
1999-May-10 Mon 0.53 0.55 0.51 0.55 118,171 ### 92.3 92.3 ###
1999-May-07 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
1999-May-06 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
1999-May-05 Wed 0.52 0.52 0.51 0.51 87,373 ### 19.9 19.9 ###
1999-May-04 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
1999-May-03 Mon ### 0.54 ### 0.53 ### ### 0.0
1999-Apr-30 Fri 0.51 0.54 0.5 0.54 95.7 95.7 0.0
1999-Apr-29 Thu 0.51 0.52 0.485 0.5 245,050 ### 17.4 17.4 0.0
1999-Apr-28 Wed 0.56 0.56 0.52 0.52 ### ### 0.0
1999-Apr-27 Tue 0.55 0.55 0.54 0.54 102,651 55,944 ### ### 0.0
1999-Apr-26 Mon 0.552 0.552 0.54 0.54 10.0 10.0 0.0
1999-Apr-23 Fri 0.55 0.56 0.53 0.54 130,972 71,379 ### ### 0.0
1999-Apr-22 Thu 0.56 0.57 0.54 0.55 159,941 ### ### ### ###
1999-Apr-21 Wed 0.58 0.58 0.55 0.57 67,457 ### ### ### ###
1999-Apr-20 Tue 0.58 0.58 0.56 0.56 103,825 59,180 13.1 13.1 ###
1999-Apr-19 Mon 0.59 ### 0.58 ### ### ### 0.0
1999-Apr-16 Fri 0.59 0.59 0.57 0.58 ### ### ###
1999-Apr-15 Thu 0.57 0.59 0.56 0.59 84,959 48,851 ### ### 0.0
1999-Apr-14 Wed ### ### 0.56 0.56 64,986 ### ### ### ###
1999-Apr-13 Tue 0.57 ### 0.55 0.55 10.1 10.1 ###
1999-Apr-12 Mon 0.56 0.58 0.55 0.58 91,350 ### 93.3 93.3 ###
1999-Apr-09 Fri 0.57 0.59 0.56 0.56 15.1 15.1 ###
1999-Apr-08 Thu 0.59 0.59 0.56 0.56 ### ### ###
1999-Apr-07 Wed ### ### 0.58 0.59 56,759 ### 15.5 15.5 0.0
1999-Apr-06 Tue 0.56 ### 0.56 ### 222,320 62,249 97.0 97.0 0.0
1999-Apr-01 Thu 0.54 0.54 0.54 0.54 71.9 71.9 0.0
1999-Mar-31 Wed 0.56 0.57 0.55 0.55 ### ### ###
1999-Mar-30 Tue 0.57 0.57 0.55 0.55 ### ### ###
1999-Mar-29 Mon 0.55 0.57 0.55 0.56 ### ### ###
1999-Mar-26 Fri 0.57 0.57 0.55 0.55 ### ### ###
1999-Mar-25 Thu 0.59 0.59 0.55 0.57 6.5 6.5 ###
1999-Mar-24 Wed ### ### 0.55 0.59 ### ### 0.0
1999-Mar-23 Tue ### ### 0.59 ### 87.9 87.9 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 7.7 7.7 0.0
1999-Mar-18 Thu ### ### ### ### 90.9 90.9 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### 64,450 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 141,550 0 2.7 2.7 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 167,022 0 ### ### 0.0
1999-Mar-09 Tue 0.658 ### ### ### 272,644 0 ### ### 0.0
1999-Mar-08 Mon ### 0.7 ### ### 175,243 ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 313,280 0 ### ### 0.0
1999-Mar-04 Thu ### ### 0.59 ### 306,740 90,488 ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 43,941 0 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 111,789 0 10.8 10.8 0.0
1999-Feb-26 Fri 0.685 ### ### ### ### ### 0.0
1999-Feb-25 Thu ### 0.7 ### 0.7 83,220 29,126 93.6 93.6 ###
1999-Feb-24 Wed 0.7 0.7 ### ### 38,480 ### 12.1 12.1 0.0
1999-Feb-23 Tue ### 0.7 ### 0.7 378,289 ### ### ### ###
1999-Feb-22 Mon 0.7 0.7 ### ### 250,970 ### ### ### 0.0
1999-Feb-19 Fri 0.7 0.71 ### 0.7 165,352 ### 65.3 65.3 ###
1999-Feb-18 Thu 0.72 0.72 ### ### 319,655 115,075 ### ### 0.0
1999-Feb-17 Wed 0.73 0.73 0.71 0.72 153,970 110,858 17.4 17.4 ###
1999-Feb-16 Tue 0.756 0.76 0.73 0.73 8.1 8.1 0.1
1999-Feb-15 Mon 0.79 0.8 0.76 0.77 17.4 17.4 0.1
1999-Feb-12 Fri ### 0.83 0.78 0.79 845,376 680,527 27.6 27.6 ###
1999-Feb-11 Thu 0.72 0.76 0.72 0.75 82,470 61,027 91.5 91.5 ###
1999-Feb-10 Wed 0.745 0.77 0.74 0.75 178,950 ### ### ### ###
1999-Feb-09 Tue 0.79 0.79 0.76 0.77 ### ### 0.1
1999-Feb-08 Mon 0.77 0.8 0.77 0.8 ### ### 0.1
1999-Feb-05 Fri 0.7 0.77 0.7 0.77 ### ### 0.1
1999-Feb-04 Thu 0.7 0.71 ### 0.7 ### ### ###
1999-Feb-03 Wed 0.72 0.72 ### ### 732,156 263,576 ### ### 0.0
1999-Feb-02 Tue 0.75 0.75 0.72 0.73 235,555 ### ### ### 0.1
1999-Feb-01 Mon 0.79 0.79 0.73 0.78 ### ### 0.1
1999-Jan-29 Fri 0.79 0.8 0.77 0.79 396,740 311,440 67.9 67.9 ###
1999-Jan-28 Thu 0.8 0.81 0.78 0.8 272,555 216,681 ### ### 0.1
1999-Jan-27 Wed 0.81 0.83 0.79 0.79 13.5 13.5 ###
1999-Jan-25 Mon 0.84 0.84 0.79 0.81 6.2 6.2 0.1
1999-Jan-22 Fri 0.81 0.85 0.81 0.84 90.8 90.8 ###
1999-Jan-21 Thu 0.84 0.85 0.81 0.81 ### ### 0.1
1999-Jan-20 Wed 0.85 0.85 0.82 0.84 335,773 280,370 21.1 21.1 ###
1999-Jan-19 Tue 0.85 0.87 0.82 0.83 ### ### ###
1999-Jan-18 Mon 0.81 0.87 0.81 0.85 ### ### ###
1999-Jan-15 Fri 0.77 0.8 0.76 0.8 ### ### 0.1
1999-Jan-14 Thu 0.79 0.79 0.77 0.79 75.3 75.3 ###
1999-Jan-13 Wed 0.82 0.82 0.78 0.8 ### ### 0.1
1999-Jan-12 Tue 0.85 0.86 0.82 0.83 362,986 ### 11.6 11.6 ###
1999-Jan-11 Mon 0.855 0.87 0.84 0.85 371,620 ### ### ### ###
1999-Jan-08 Fri 0.85 0.87 0.82 0.86 394,041 ### 80.8 80.8 ###
1999-Jan-07 Thu 0.85 0.89 0.85 0.85 678,378 590,188 68.7 68.7 ###
1999-Jan-06 Wed 0.83 0.84 0.81 0.84 78.2 78.2 ###
1999-Jan-05 Tue 0.84 0.84 0.77 0.81 12.5 12.5 0.1
1999-Jan-04 Mon ### ### 0.82 0.84 ### ### ###
1998-Dec-31 Thu ### ### 0.87 ### 411,650 ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### 0.88 ### ### ### 0.0
1998-Dec-29 Tue 0.85 ### 0.85 ### 2,669,075 1,134,356 ### ### 0.0
1998-Dec-24 Thu 0.85 0.85 0.76 0.82 ### ### 0.1
1998-Dec-22 Tue ### 0.74 ### 0.7 1,290,920 477,640 98.1 98.1 ###
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 516,259 0 17.5 17.5 0.0
1998-Dec-16 Wed ### 0.7 ### ### 9.3 9.3 0.0
1998-Dec-15 Tue 0.642 ### ### ### 902,154 0 96.0 96.0 0.0
1998-Dec-14 Mon ### ### ### ### 1,198,487 0 8.2 8.2 0.0
1998-Dec-11 Fri 0.7 0.72 ### 0.71 ### ### ###
1998-Dec-10 Thu 0.76 0.78 ### 0.74 ### ### 0.1
1998-Dec-09 Wed ### 0.72 ### 0.71 ### ### ###
1998-Dec-08 Tue 0.51 0.57 0.51 ### 1,355,780 732,121 ### ### 0.0
1998-Dec-07 Mon ### 0.54 ### 0.51 92.4 92.4 ###
1998-Dec-04 Fri 0.46 0.49 0.46 0.49 96.1 96.1 ###
1998-Dec-03 Thu 0.46 0.47 0.45 0.47 91.0 91.0 ###
1998-Dec-02 Wed 0.455 0.46 0.45 0.455 ### ### 0.0
1998-Dec-01 Tue 0.45 ### 0.45 0.46 ### ### 0.0
1998-Nov-30 Mon 0.475 0.475 0.45 0.46 213,882 98,920 ### ### 0.0
1998-Nov-27 Fri ### 0.475 ### 0.475 545,373 129,526 87.2 87.2 ###
1998-Nov-26 Thu ### 0.47 ### 0.47 ### ### ###
1998-Nov-25 Wed 0.455 0.455 0.44 0.445 388,650 173,920 13.3 13.3 ###
1998-Nov-24 Tue 0.47 0.475 0.45 0.46 572,557 ### 12.9 12.9 0.0
1998-Nov-23 Mon 0.445 0.47 0.445 ### 1,090,182 498,758 94.5 94.5 0.0
1998-Nov-20 Fri 0.46 0.46 0.42 0.42 1.7 1.7 ###
1998-Nov-19 Thu 0.41 ### 0.41 0.45 2,365,256 484,877 ### ### 0.0
1998-Nov-18 Wed ### 0.41 ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 816,250 0 ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### 0.345 ### ### 688,489 ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 93,450 0 91.2 91.2 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 95,050 0 ### ### 0.0
1998-Nov-09 Mon 0.346 ### 0.346 ### 85.5 85.5 0.0
1998-Nov-06 Fri ### 0.345 ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 196,950 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 131,470 0 ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 13.9 13.9 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 162,950 0 6.4 6.4 0.0
1998-Oct-28 Wed ### ### ### ### 96.7 96.7 0.0
1998-Oct-27 Tue ### 0.385 ### 0.375 92.3 92.3 ###
1998-Oct-26 Mon ### ### ### ### 49,251 0 4.0 4.0 0.0
1998-Oct-23 Fri ### ### ### ### 174,676 0 95.9 95.9 0.0
1998-Oct-22 Thu ### ### ### ### 113,040 0 89.3 89.3 0.0
1998-Oct-21 Wed 0.345 0.345 ### ### 99,176 ### ### ### 0.0
1998-Oct-20 Tue ### ### 0.325 0.345 451,027 ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 108,273 0 9.3 9.3 0.0
1998-Oct-16 Fri ### ### ### ### 159,227 0 4.4 4.4 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 0.355 0.355 ### ### 24.1 24.1 0.0
1998-Oct-13 Tue ### ### ### ### 95,870 0 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 4.5 4.5 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### 92.9 92.9 0.0
1998-Oct-07 Wed ### 0.385 ### ### 136,559 26,287 8.9 8.9 0.0
1998-Oct-06 Tue ### ### ### ### 12.6 12.6 0.0
1998-Oct-05 Mon ### 0.4 0.385 0.4 26,541 ### 92.3 92.3 0.0
1998-Oct-02 Fri ### 0.4 ### ### 138,227 27,645 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon 0.4 0.4 ### 0.4 72.9 72.9 0.0
1998-Sep-25 Fri ### ### 0.375 ### 8.9 8.9 0.0
1998-Sep-24 Thu ### 0.4 ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### 0.375 ### 110,588 ### 12.0 12.0 0.0
1998-Sep-18 Fri 0.4 0.4 ### ### 11.1 11.1 0.0
1998-Sep-17 Thu 0.41 ### ### 0.41 77.8 77.8 ###
1998-Sep-16 Wed ### 0.41 ### 0.41 156,885 ### 93.4 93.4 ###
1998-Sep-15 Tue ### 0.4 ### ### 81.1 81.1 0.0
1998-Sep-14 Mon ### ### ### ### 89.5 89.5 0.0
1998-Sep-11 Fri 0.375 ### 0.375 0.385 143,450 ### 91.5 91.5 0.0
1998-Sep-10 Thu 0.4 0.4 ### ### 113,250 22,650 ### ### 0.0
1998-Sep-09 Wed 0.4 0.4 ### 0.4 119,720 23,944 ### ### 0.0
1998-Sep-08 Tue ### ### 0.4 0.4 94,485 ### ### ### 0.0
1998-Sep-07 Mon 0.4 ### ### ### 399,646 0 ### ### 0.0
1998-Sep-04 Fri ### 0.385 ### 0.385 313,350 ### ### ### 0.0
1998-Sep-03 Thu ### ### 0.4 0.4 21.7 21.7 0.0
1998-Sep-02 Wed 0.42 0.42 0.4 ### 9.3 9.3 0.0
1998-Sep-01 Tue ### 0.4 ### 0.4 85.9 85.9 0.0
1998-Aug-31 Mon 0.42 0.42 0.4 0.4 7.9 7.9 0.0
1998-Aug-28 Fri 0.4 0.44 0.4 0.428 ### ### ###
1998-Aug-27 Thu 0.475 0.48 ### 0.47 ### ### ###
1998-Aug-26 Wed 0.45 0.475 0.45 0.475 279,541 129,287 97.2 97.2 ###
1998-Aug-25 Tue 0.44 0.45 ### 0.45 ### ### 0.0
1998-Aug-24 Mon 0.43 0.44 0.42 0.44 462,085 ### ### ### ###
1998-Aug-21 Fri 0.45 0.45 0.42 0.43 ### ### ###
1998-Aug-20 Thu 0.45 0.46 0.445 0.45 70.3 70.3 0.0
1998-Aug-19 Wed 0.45 0.46 0.445 0.445 ### ### ###
1998-Aug-18 Tue 0.42 0.445 ### 0.445 217,781 48,456 96.1 96.1 ###
1998-Aug-17 Mon 0.445 0.445 0.41 0.41 ### ### ###
1998-Aug-14 Fri 0.45 0.45 0.43 0.44 ### ### ###
1998-Aug-13 Thu 0.47 0.48 0.44 ### 266,540 ### 28.0 28.0 0.0
1998-Aug-12 Wed 0.48 0.48 0.46 ### ### ### 0.0
1998-Aug-11 Tue 0.49 0.49 0.47 0.485 333,650 160,152 31.2 31.2 0.0
1998-Aug-10 Mon 0.52 0.52 0.49 0.49 725,920 366,589 3.4 3.4 ###
1998-Aug-07 Fri 0.47 0.51 0.47 0.51 731,950 358,655 ### ### ###
1998-Aug-06 Thu 0.48 0.49 0.47 0.47 506,150 242,952 ### ### ###
1998-Aug-05 Wed 0.48 0.49 ### 0.48 79.7 79.7 0.0
1998-Aug-04 Tue 0.485 0.51 0.46 0.5 301,880 ### 92.1 92.1 0.0
1998-Aug-03 Mon 0.53 0.53 0.49 0.49 305,540 155,825 ### ### ###
1998-Jul-31 Fri 0.53 0.55 0.52 0.53 ### ### 0.0
1998-Jul-30 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
1998-Jul-29 Wed 0.51 0.55 0.49 0.54 ### ### 0.0
1998-Jul-28 Tue 0.475 0.53 0.475 0.51 97.2 97.2 ###
1998-Jul-27 Mon 0.45 0.47 0.45 ### 567,250 ### 94.6 94.6 0.0
1998-Jul-24 Fri 0.445 0.445 0.44 0.445 446,459 197,558 64.9 64.9 ###
1998-Jul-23 Thu 0.46 ### 0.44 ### 740,256 162,856 83.9 83.9 0.0
1998-Jul-22 Wed 0.45 0.485 0.45 0.46 89.2 89.2 0.0
1998-Jul-21 Tue 0.42 0.445 0.41 0.445 1,660,826 ### 96.2 96.2 ###
1998-Jul-20 Mon ### ### 0.385 ### 94.4 94.4 0.0
1998-Jul-17 Fri ### ### ### ### 273,545 0 ### ### 0.0
1998-Jul-16 Thu ### 0.4 ### ### ### ### 0.0
1998-Jul-15 Wed 0.41 ### 0.4 0.4 12.3 12.3 0.0
1998-Jul-14 Tue ### 0.42 ### ### 98.9 98.9 0.0
1998-Jul-13 Mon ### ### ### ### 93.0 93.0 0.0
1998-Jul-10 Fri ### 0.353 ### 0.353 308,248 ### ### ### 0.0
1998-Jul-09 Thu 0.325 ### ### ### 85.9 85.9 0.0
1998-Jul-08 Wed ### ### ### 0.325 6.0 6.0 ###
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### 0.325 ### 183,045 29,744 ### ### 0.0
1998-Jul-03 Fri ### ### 0.325 ### 94.7 94.7 0.0
1998-Jul-02 Thu 0.345 ### ### ### 410,680 0 1.2 1.2 0.0
1998-Jul-01 Wed ### ### ### 0.345 ### ### 0.0
1998-Jun-30 Tue 0.355 ### ### ### 23.8 23.8 0.0
1998-Jun-29 Mon ### ### ### 0.355 82.4 82.4 0.0
1998-Jun-26 Fri ### ### ### ### 318,026 0 4.2 4.2 0.0
1998-Jun-25 Thu ### ### ### ### 686,786 0 22.0 22.0 0.0
1998-Jun-24 Wed ### ### ### ### 12.0 12.0 0.0
1998-Jun-23 Tue 0.43 0.43 ### 0.355 620,842 133,481 0.5 0.5 0.0
1998-Jun-22 Mon 0.45 0.48 ### ### 3,748,244 899,578 1.8 1.8 0.0
1998-Jun-18 Thu 0.4 ### 0.385 ### 11.4 11.4 0.0
1998-Jun-17 Wed ### ### ### 0.375 ### ### ###
1998-Jun-16 Tue 0.29 ### 0.28 ### ### ### 0.0
1998-Jun-15 Mon 0.278 0.325 0.275 ### 98.7 98.7 0.0
1998-Jun-12 Fri 0.27 0.275 0.25 0.275 78.5 78.5 ###
1998-Jun-11 Thu ### ### 0.27 0.29 577,848 ### ### ### ###
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### 0.325 ### 0.325 ### ### ###
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu 0.347 0.347 ### ### 169,280 29,370 ### ### 0.0
1998-Jun-03 Wed 0.348 ### ### 0.345 294,720 0 30.5 30.5 0.0
1998-Jun-02 Tue 0.377 0.377 ### ### 575,071 ### 2.8 2.8 0.0
1998-Jun-01 Mon ### ### ### 0.375 646,482 0 ### ### ###
1998-May-29 Fri ### 0.43 0.356 0.4 2,349,147 ### 97.7 97.7 0.0
1998-May-28 Thu 0.328 ### ### ### 1,435,121 0 ### ### 0.0
1998-May-27 Wed ### 0.325 ### 0.325 ### ### ###
1998-May-26 Tue 0.285 ### 0.285 ### 98.7 98.7 0.0


<< Previous 1 2 3 4 5 Next >>

Server processing from 2024-05-02 01:47:35 thru 2024-05-02 01:47:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000