Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 12:25:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTD) PEPTECH LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PTD    Limits Next Section


Company Details for (PTD) PEPTECH LIMITED

Listing Code PTD
Listing Name PEPTECH LIMITED
GICS Sector Pharmaceuticals
ISIN Name PEPTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTD5


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for PTD .. Friday 9th November 2007

PTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.45 21,652,652 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (PTD) PEPTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-12 Wed ### ### ### ### 1,446,752 0 93.5 93.5 0.0
2003-Feb-11 Tue 1.76 1.76 ### ### 1,747,725 ### ### ### 0.0
2003-Feb-10 Mon 1.8 1.8 ### 1.7 1,510,722 1,359,649 6.2 6.2 ###
2003-Feb-07 Fri 1.78 1.83 1.73 1.78 2,417,253 ### 70.5 70.5 0.1
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### 1.73 ### ### 904,920 782,755 33.6 33.6 0.0
2003-Feb-04 Tue 1.78 1.78 ### 1.7 1,018,670 ### ### ### ###
2003-Feb-03 Mon 1.78 1.84 1.74 1.76 1,102,280 1,973,081 28.4 28.4 0.1
2003-Jan-31 Fri ### 1.82 ### 1.76 95.6 95.6 0.1
2003-Jan-30 Thu ### 1.71 1.57 ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### 1.41 ### 12,991,942 ### ### ### 0.0
2003-Jan-28 Tue ### ### 1.8 1.89 1,801,976 1,621,778 ### ### ###
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 90.1 90.1 0.0
2003-Jan-22 Wed ### ### ### ### 89.5 89.5 0.0
2003-Jan-21 Tue ### ### ### 2 ### ### 0.1
2003-Jan-20 Mon ### ### 1.88 ### ### ### 0.0
2003-Jan-17 Fri 1.84 ### 1.83 ### ### ### 0.0
2003-Jan-16 Thu ### 1.85 ### 1.85 3,133,844 ### 99.0 99.0 0.1
2003-Jan-15 Wed ### ### ### ### 533,082 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 1,043,022 0 ### ### 0.0
2003-Jan-13 Mon ### 1.7 ### ### 73.7 73.7 0.0
2003-Jan-10 Fri 1.71 1.72 ### ### 1,830,488 ### ### ### 0.0
2003-Jan-09 Thu ### 1.73 ### ### 92.9 92.9 0.0
2003-Jan-08 Wed 1.57 ### 1.57 ### ### ### 0.0
2003-Jan-07 Tue ### ### 1.56 1.57 4,155,745 3,241,481 ### ### 0.1
2003-Jan-06 Mon 1.84 1.85 1.7 1.7 ### ### ###
2003-Jan-03 Fri 1.75 ### 1.72 1.82 14,643,453 ### 92.7 92.7 ###
2003-Jan-02 Thu 1.2 1.75 1.2 ### 9,808,470 ### 99.7 99.7 0.0
2002-Dec-31 Tue ### ### ### ### 84.5 84.5 0.0
2002-Dec-30 Mon ### ### ### ### 14.0 14.0 0.0
2002-Dec-27 Fri ### ### ### ### 14.5 14.5 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 384,071 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 452,875 0 19.1 19.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 97.7 97.7 0.0
2002-Dec-17 Tue ### ### ### ### 1,942,220 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 1,212,184 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 2.6 2.6 0.0
2002-Dec-12 Thu 1.2 1.21 ### ### ### ### 0.0
2002-Dec-11 Wed ### 1.22 ### ### 94.7 94.7 0.0
2002-Dec-10 Tue ### ### ### ### 98.0 98.0 0.0
2002-Dec-09 Mon ### ### ### ### 1,097,748 0 22.9 22.9 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu 0.85 ### 0.85 ### 1,096,740 ### 96.9 96.9 0.0
2002-Dec-04 Wed ### ### 0.84 0.86 834,945 350,676 3.4 3.4 ###
2002-Dec-03 Tue ### ### 0.89 ### 1.0 1.0 0.0
2002-Dec-02 Mon 0.83 ### 0.83 ### ### ### 0.0
2002-Nov-29 Fri 0.83 0.84 0.8 0.83 67.0 67.0 ###
2002-Nov-28 Thu 0.82 0.83 0.8 0.81 ### ### 0.1
2002-Nov-27 Wed 0.83 0.85 0.8 0.8 499,952 ### ### ### 0.1
2002-Nov-26 Tue 0.77 0.84 0.75 0.84 1,248,489 992,548 ### ### ###
2002-Nov-25 Mon 0.85 0.85 0.78 0.78 1,180,025 961,720 ### ### 0.1
2002-Nov-22 Fri 0.88 0.89 0.83 0.84 6.6 6.6 ###
2002-Nov-21 Thu ### ### 0.86 0.89 ### ### ###
2002-Nov-20 Wed 0.87 ### 0.85 ### 94.3 94.3 0.0
2002-Nov-19 Tue ### ### 0.87 0.87 382,588 166,425 ### ### 0.1
2002-Nov-18 Mon ### ### ### ### 696,385 0 5.3 5.3 0.0
2002-Nov-15 Fri ### ### ### ### 94.7 94.7 0.0
2002-Nov-14 Thu ### ### 0.89 0.89 ### ### ###
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 808,058 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 1,316,853 0 ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 1,023,185 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 2,224,171 0 9.9 9.9 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 4,755,156 0 4.3 4.3 0.0
2002-Oct-31 Thu ### ### ### ### 20,448,185 0 94.4 94.4 0.0
2002-Oct-30 Wed 1.2 ### 0.84 ### 19,494,552 ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 205,370 0 22.3 22.3 0.0
2002-Oct-24 Thu ### ### ### ### 141,449 0 82.1 82.1 0.0
2002-Oct-23 Wed ### ### ### ### 199,583 0 10.6 10.6 0.0
2002-Oct-22 Tue ### ### ### ### 200,728 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 595,179 0 13.3 13.3 0.0
2002-Oct-18 Fri 2.22 2.22 ### ### 336,377 373,378 ### ### 0.0
2002-Oct-17 Thu ### 2.23 ### ### ### ### 0.0
2002-Oct-16 Wed 2.24 ### 2.2 2.2 828,224 911,046 ### ### 0.2
2002-Oct-15 Tue ### 2.22 ### 2.2 209,785 ### ### ### 0.2
2002-Oct-14 Mon ### ### ### ### 178,971 0 29.0 29.0 0.0
2002-Oct-11 Fri ### ### ### ### 23.7 23.7 0.0
2002-Oct-10 Thu ### ### ### ### 313,127 0 97.4 97.4 0.0
2002-Oct-09 Wed ### ### 2 ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 26.1 26.1 0.0
2002-Oct-07 Mon ### ### ### ### 90,854 0 31.7 31.7 0.0
2002-Oct-04 Fri ### 2.2 ### ### 297,144 326,858 26.8 26.8 0.0
2002-Oct-03 Thu 2.2 2.23 ### ### 298,420 ### ### ### 0.0
2002-Oct-02 Wed 2.24 2.24 2.21 2.24 ### ### ###
2002-Oct-01 Tue 2.2 2.22 ### ### 29.9 29.9 0.0
2002-Sep-30 Mon ### 2.23 ### 2.23 581,323 648,175 ### ### ###
2002-Sep-27 Fri 2.2 2.25 ### ### 419,579 472,026 ### ### 0.0
2002-Sep-26 Thu 2.26 ### 2.2 2.2 12.5 12.5 0.2
2002-Sep-25 Wed 2.28 ### 2.24 2.24 411,179 460,520 24.3 24.3 ###
2002-Sep-24 Tue ### ### ### ### 197,077 0 27.5 27.5 0.0
2002-Sep-23 Mon ### ### ### ### 158,972 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 76.6 76.6 0.0
2002-Sep-19 Thu 2.48 2.49 ### ### 354,383 ### ### ### 0.0
2002-Sep-18 Wed 2.54 2.54 2.47 2.48 ### ### 0.2
2002-Sep-17 Tue 2.55 2.58 2.53 2.55 ### ### 0.2
2002-Sep-16 Mon 2.49 2.55 2.48 2.5 399,324 ### ### ### 0.2
2002-Sep-13 Fri 2.51 2.55 2.46 2.49 ### ### 0.2
2002-Sep-12 Thu ### ### 2.52 2.53 604,252 761,357 6.6 6.6 ###
2002-Sep-11 Wed ### ### 2.52 2.55 ### ### 0.2
2002-Sep-10 Tue ### 2.71 ### ### 1,023,782 1,387,224 31.8 31.8 0.0
2002-Sep-09 Mon 2.51 ### 2.51 ### 905,376 1,136,246 95.3 95.3 0.0
2002-Sep-06 Fri 2.5 2.5 2.43 2.5 236,558 ### ### ### 0.2
2002-Sep-05 Thu 2.43 2.59 2.43 2.47 83.6 83.6 ###
2002-Sep-04 Wed ### 2.43 ### 2.4 ### ### ###
2002-Sep-03 Tue 2.47 2.47 2.44 2.45 245,680 603,144 25.9 25.9 0.2
2002-Sep-02 Mon 2.48 2.48 2.48 2.48 0 0.2
2002-Aug-30 Fri ### 2.56 ### 2.48 1,431,977 ### ### ### 0.2
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 210,729 0 82.6 82.6 0.0
2002-Aug-26 Mon ### ### 2.26 2.28 ### ### 0.2
2002-Aug-23 Fri ### ### ### ### 73.7 73.7 0.0
2002-Aug-22 Thu 2.25 2.28 2.23 2.26 ### ### ###
2002-Aug-21 Wed 2.24 2.25 2.22 2.24 140,125 313,179 73.6 73.6 ###
2002-Aug-20 Tue 2.27 2.28 2.23 2.23 176,652 398,350 ### ### ###
2002-Aug-19 Mon 2.26 2.29 2.21 2.21 ### ### 0.2
2002-Aug-16 Fri 2.29 ### 2.26 2.28 242,925 ### 23.2 23.2 0.2
2002-Aug-15 Thu ### 2.26 ### 2.26 ### ### ###
2002-Aug-14 Wed ### 2.2 ### ### 17.7 17.7 0.0
2002-Aug-13 Tue ### 2.23 ### 2.2 ### ### 0.2
2002-Aug-12 Mon 2.25 2.27 2.2 2.2 117,570 ### 13.5 13.5 0.2
2002-Aug-09 Fri 2.26 ### 2.22 2.25 229,458 ### 23.5 23.5 ###
2002-Aug-08 Thu ### ### 2.26 2.26 ### ### ###
2002-Aug-07 Wed ### ### 2.26 ### 217,859 246,180 71.9 71.9 0.0
2002-Aug-06 Tue ### ### 2.25 2.25 ### ### ###
2002-Aug-05 Mon ### 2.44 ### ### 30.4 30.4 0.0
2002-Aug-02 Fri ### ### ### ### 89,583 0 ### ### 0.0
2002-Aug-01 Thu ### 2.41 ### ### 247,547 ### ### ### 0.0
2002-Jul-31 Wed ### 2.44 ### ### ### ### 0.0
2002-Jul-30 Tue ### 2.45 ### ### 593,783 727,384 78.4 78.4 0.0
2002-Jul-29 Mon ### ### 2.28 ### 69.3 69.3 0.0
2002-Jul-26 Fri 2.29 ### 2.29 ### 369,155 422,682 ### ### 0.0
2002-Jul-25 Thu ### ### 2.24 2.27 346,377 387,942 10.7 10.7 0.2
2002-Jul-24 Wed 2.23 ### ### 2.25 469,043 0 ### ### ###
2002-Jul-23 Tue ### 2.28 ### 2.28 1,028,851 ### 96.7 96.7 0.2
2002-Jul-22 Mon ### 2.2 ### ### 946,946 1,041,640 68.1 68.1 0.0
2002-Jul-19 Fri ### ### 2.27 2.28 14.2 14.2 0.2
2002-Jul-18 Thu ### ### ### ### 23.0 23.0 0.0
2002-Jul-17 Wed 2.4 2.4 ### ### ### ### 0.0
2002-Jul-16 Tue 2.48 2.5 ### ### 559,576 699,470 ### ### 0.0
2002-Jul-15 Mon 2.52 2.57 2.48 2.48 194,458 ### ### ### 0.2
2002-Jul-12 Fri 2.58 2.58 2.51 2.52 13.1 13.1 ###
2002-Jul-11 Thu 2.53 ### 2.47 2.57 ### ### ###
2002-Jul-10 Wed 2.76 2.82 ### ### 3.3 3.3 0.0
2002-Jul-09 Tue 2.48 2.72 2.42 ### ### ### 0.0
2002-Jul-08 Mon ### ### 2.44 2.46 2.5 2.5 0.2
2002-Jul-05 Fri ### 2.77 2.53 2.58 1,165,583 ### ### ### 0.2
2002-Jul-04 Thu 2.53 2.72 2.46 ### 1,373,426 3,557,173 ### ### 0.0
2002-Jul-03 Wed 2.26 2.49 2.25 2.45 ### ### 0.2
2002-Jul-02 Tue 2.28 ### 2.25 2.25 ### ### ###
2002-Jul-01 Mon ### ### 2.28 2.28 163,953 ### 10.3 10.3 0.2
2002-Jun-28 Fri ### ### 2.28 ### 1,278,373 1,457,345 26.9 26.9 0.0
2002-Jun-27 Thu 2.2 ### ### ### 620,380 0 92.3 92.3 0.0
2002-Jun-26 Wed 2.25 2.25 ### ### 725,620 816,322 ### ### 0.0
2002-Jun-25 Tue 2.4 2.42 2.29 2.29 523,229 ### ### ### ###
2002-Jun-24 Mon 2.52 2.57 ### 2.4 ### ### ###
2002-Jun-21 Fri 2.4 2.53 2.4 2.5 1,051,243 ### 92.6 92.6 0.2
2002-Jun-20 Thu 2.22 ### ### ### 96.0 96.0 0.0
2002-Jun-19 Wed ### ### 2.23 2.24 ### ### ###
2002-Jun-18 Tue 2.45 2.5 ### ### 13.4 13.4 0.0
2002-Jun-17 Mon 2.53 2.53 2.41 2.44 693,073 ### ### ### 0.2
2002-Jun-14 Fri 2.56 ### 2.54 2.54 ### ### ###
2002-Jun-13 Thu ### ### 2.55 2.57 25.4 25.4 ###
2002-Jun-12 Wed ### ### 2.58 ### 236,628 305,250 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 297,729 0 31.7 31.7 0.0
2002-Jun-07 Fri 2.71 2.71 ### ### 158,488 214,751 ### ### 0.0
2002-Jun-06 Thu 2.75 2.79 ### 2.72 291,051 ### ### ### 0.2
2002-Jun-05 Wed ### 2.75 ### 2.7 ### ### 0.2
2002-Jun-04 Tue 2.59 ### 2.55 ### 84.3 84.3 0.0
2002-Jun-03 Mon ### ### ### ### 318,279 0 26.6 26.6 0.0
2002-May-31 Fri ### 2.76 ### ### 575,925 794,776 ### ### 0.0
2002-May-30 Thu 2.86 2.87 2.72 2.76 9.2 9.2 0.2
2002-May-29 Wed 2.85 ### 2.82 2.86 ### ### 0.2
2002-May-28 Tue ### ### 2.86 2.86 168,351 240,741 23.1 23.1 0.2
2002-May-27 Mon 3 3 ### ### 214,323 321,484 11.9 11.9 0.0
2002-May-24 Fri 3 ### ### 3 65.4 65.4 0.2
2002-May-23 Thu ### ### ### ### 278,082 0 ### ### 0.0
2002-May-22 Wed 2.87 ### 2.86 ### 211,226 302,053 88.0 88.0 0.0
2002-May-21 Tue ### ### 2.78 2.87 491,488 ### 21.1 21.1 ###
2002-May-20 Mon ### ### ### ### 18.1 18.1 0.0
2002-May-17 Fri ### ### 3 ### 18.4 18.4 0.0
2002-May-16 Thu ### ### ### ### 500,947 0 ### ### 0.0
2002-May-15 Wed ### 3.27 ### ### 1,276,324 2,086,789 ### ### 0.0
2002-May-14 Tue ### ### 2.86 3 901,328 ### ### ### 0.2
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri 2.77 ### 2.74 ### 1,004,756 ### ### ### 0.0
2002-May-09 Thu 2.7 2.76 ### 2.75 779,179 ### ### ### ###
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### 2.58 ### 27.5 27.5 0.0
2002-May-06 Mon ### 2.8 ### ### 765,079 ### 88.1 88.1 0.0
2002-May-03 Fri ### ### 2.57 ### 31.1 31.1 0.0
2002-May-02 Thu ### ### 2.56 ### 191,882 ### 76.6 76.6 0.0
2002-May-01 Wed ### 2.7 2.56 ### 427,359 1,123,954 31.9 31.9 0.0
2002-Apr-30 Tue ### ### 2.57 2.57 465,221 ### ### ### ###
2002-Apr-29 Mon 2.71 2.74 ### ### ### ### 0.0
2002-Apr-26 Fri ### 2.85 ### 2.71 642,443 915,481 81.4 81.4 ###
2002-Apr-24 Wed 2.8 2.82 ### ### 795,429 1,121,554 6.4 6.4 0.0
2002-Apr-23 Tue 3 ### 2.75 2.82 2,005,480 ### 5.5 5.5 ###
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 944,644 0 82.1 82.1 0.0
2002-Apr-18 Thu 3 ### 3 ### 370,779 ### ### ### 0.0
2002-Apr-17 Wed 3 ### ### ### 80.6 80.6 0.0
2002-Apr-16 Tue 3.25 3.27 ### ### ### ### 0.0
2002-Apr-15 Mon ### 3.2 ### 3.2 3,007,347 4,811,755 98.4 98.4 0.2
2002-Apr-12 Fri ### ### ### 2.86 2,807,428 0 ### ### 0.2
2002-Apr-11 Thu 2.4 2.71 ### ### ### ### 0.0
2002-Apr-10 Wed 2.76 ### 2.74 2.89 1,480,456 2,028,224 ### ### ###
2002-Apr-09 Tue ### ### 2.54 2.55 499,743 634,673 11.7 11.7 0.2
2002-Apr-08 Mon 2.8 2.8 ### ### 329,420 461,187 ### ### 0.0
2002-Apr-05 Fri ### ### 2.77 2.8 ### ### 0.2
2002-Apr-04 Thu 2.74 ### ### 2.86 ### ### 0.2
2002-Apr-03 Wed 2.53 2.75 2.52 2.75 99.0 99.0 ###
2002-Apr-02 Tue 2.78 2.78 ### 2.51 ### ### ###
2002-Mar-28 Thu 2.85 ### 2.8 2.82 ### ### ###
2002-Mar-27 Wed 3 3 2.87 2.87 585,046 ### ### ### ###
2002-Mar-26 Tue ### ### ### ### 629,686 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 28.8 28.8 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### 3 ### 621,679 ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 6.4 6.4 0.0
2002-Mar-18 Mon 3.2 ### 3.2 3.26 748,926 1,198,281 ### ### 0.2
2002-Mar-15 Fri ### 3.22 ### ### 1,512,885 2,435,744 95.2 95.2 0.0
2002-Mar-14 Thu ### ### ### ### 1,856,247 0 ### ### 0.0
2002-Mar-13 Wed 3.382 3.382 3.2 3.25 ### ### 0.2
2002-Mar-12 Tue 3.542 3.58 ### ### 461,785 ### ### ### 0.0
2002-Mar-11 Mon ### ### 3.51 3.56 330,325 579,720 25.1 25.1 0.3
2002-Mar-08 Fri 3.58 3.74 3.58 3.58 ### ### 0.3
2002-Mar-07 Thu 3.85 3.87 3.58 3.58 ### ### 0.3
2002-Mar-06 Wed 3.76 ### 3.75 3.85 87.1 87.1 0.3
2002-Mar-05 Tue ### 3.76 3.55 3.72 1,664,582 6,084,047 ### ### 0.3
2002-Mar-04 Mon ### ### ### 3.49 92.7 92.7 ###
2002-Mar-01 Fri 3.44 3.7 ### ### 3,833,625 ### 5.0 5.0 0.0
2002-Feb-28 Thu ### ### 3.5 3.581 ### ### 0.3
2002-Feb-27 Wed ### ### ### ### 3,865,752 0 20.0 20.0 0.0
2002-Feb-26 Tue ### 4.49 4.21 4.21 1,813,971 7,890,773 11.3 11.3 ###
2002-Feb-25 Mon 4.781 4.781 ### 4.47 4.4 4.4 ###
2002-Feb-22 Fri ### ### 4.8 4.874 9.2 9.2 0.3
2002-Feb-21 Thu 5.29 ### ### ### ### ### 0.0
2002-Feb-20 Wed 5.43 5.45 ### 5.23 2,465,327 ### 11.0 11.0 ###
2002-Feb-19 Tue 4.958 ### 4.85 4.85 319,980 775,951 17.6 17.6 ###
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### 4.85 ### 30.5 30.5 0.0
2002-Feb-14 Thu 4.84 5 4.81 4.89 534,071 ### ### ### ###
2002-Feb-13 Wed 4.85 4.89 4.77 4.85 737,587 3,562,545 ### ### ###
2002-Feb-12 Tue ### ### 4.75 ### 909,887 2,160,981 9.8 9.8 0.0
2002-Feb-11 Mon ### ### ### ### 1,213,873 0 ### ### 0.0
2002-Feb-08 Fri ### 5 ### 5 1,024,951 2,562,377 94.8 94.8 0.4
2002-Feb-07 Thu ### 4.75 4.54 ### 603,347 2,802,546 ### ### 0.0
2002-Feb-06 Wed 4.54 ### 4.53 ### 475,524 ### 78.7 78.7 0.0
2002-Feb-05 Tue ### 4.58 4.5 4.53 511,084 2,320,321 70.9 70.9 ###
2002-Feb-04 Mon 4.41 ### 4.41 4.59 91.1 91.1 0.3
2002-Feb-01 Fri ### 4.46 ### 4.44 ### ### 0.3
2002-Jan-31 Thu 4.25 ### 4.22 4.28 ### ### 0.3
2002-Jan-30 Wed 4.283 4.283 4.22 4.25 30.7 30.7 ###
2002-Jan-29 Tue 4.243 4.27 ### 4.27 383,222 818,178 ### ### ###
2002-Jan-28 Mon 4.25 4.25 4.25 4.25 0 ###
2002-Jan-25 Fri 4.29 4.29 4.21 4.25 467,223 ### ### ### ###
2002-Jan-24 Thu 4.342 ### 4.26 4.29 21.6 21.6 ###
2002-Jan-23 Wed 4.289 ### 4.24 ### 79.7 79.7 0.0
2002-Jan-22 Tue 4.25 4.27 4.2 4.27 ### ### ###
2002-Jan-21 Mon 4.25 ### 4.22 4.25 67.9 67.9 ###
2002-Jan-18 Fri 4.2 4.25 ### 4.22 ### ### ###
2002-Jan-17 Thu 4.2 4.25 ### ### 31.1 31.1 0.0
2002-Jan-16 Wed ### ### 4.21 4.26 26.2 26.2 0.3
2002-Jan-15 Tue ### ### ### ### 532,456 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 73.3 73.3 0.0
2002-Jan-10 Thu 4.089 ### ### ### 188,858 0 69.0 69.0 0.0
2002-Jan-09 Wed ### ### ### ### 407,470 0 76.7 76.7 0.0
2002-Jan-08 Tue ### ### ### ### 223,324 0 74.7 74.7 0.0
2002-Jan-07 Mon ### ### ### 4 24.5 24.5 0.3
2002-Jan-04 Fri ### ### ### 4.042 89,526 0 ### ### 0.3
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 129,623 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri 4.041 ### ### ### 193,851 0 18.1 18.1 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### 3.88 ### 78,273 151,849 15.3 15.3 0.0
2001-Dec-21 Fri 3.888 ### 3.87 3.942 79.3 79.3 ###
2001-Dec-20 Thu 3.89 ### 3.886 3.886 221,183 429,758 ### ### 0.3
2001-Dec-19 Wed 3.89 ### 3.86 3.88 ### ### 0.3
2001-Dec-18 Tue ### ### 3.88 3.88 226,427 ### 27.6 27.6 0.3
2001-Dec-17 Mon ### ### 3.83 3.872 ### ### ###
2001-Dec-14 Fri ### ### ### ### 458,624 0 ### ### 0.0
2001-Dec-13 Thu 3.83 ### 3.8 ### 361,123 ### ### ### 0.0
2001-Dec-12 Wed ### ### 3.85 3.85 424,724 ### 12.6 12.6 0.3
2001-Dec-11 Tue 4.074 4.074 ### ### 329,144 ### 25.3 25.3 0.0
2001-Dec-10 Mon 4.124 4.124 ### ### ### ### 0.0
2001-Dec-07 Fri 4.081 ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 33.0 33.0 0.0
2001-Dec-05 Wed 4 ### 4 ### 621,348 ### 90.1 90.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 12:25:47 thru 2026-04-29 12:25:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000