Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 01:46:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTD) PEPTECH LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for PTD    Limits Next Section


Company Details for (PTD) PEPTECH LIMITED

Listing Code PTD
Listing Name PEPTECH LIMITED
GICS Sector Pharmaceuticals
ISIN Name PEPTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTD5


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for PTD .. Friday 9th November 2007

PTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.45 21,652,652 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

300 Days for (PTD) PEPTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Mar-17 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
1997-Mar-14 Fri 0.56 0.56 0.54 0.55 21.1 21.1 ###
1997-Mar-13 Thu 0.57 0.58 0.57 0.57 69.5 69.5 ###
1997-Mar-12 Wed 0.58 0.58 0.57 0.58 ### ### ###
1997-Mar-11 Tue 0.55 0.56 0.55 0.56 87.6 87.6 ###
1997-Mar-10 Mon 0.58 0.58 0.55 0.55 ### ### ###
1997-Mar-07 Fri 0.57 0.58 0.56 0.58 84.5 84.5 ###
1997-Mar-06 Thu 0.58 0.58 0.57 0.58 66.7 66.7 ###
1997-Mar-05 Wed 0.56 0.59 0.55 0.59 96.4 96.4 0.0
1997-Mar-04 Tue 0.58 0.58 0.56 0.56 5.9 5.9 ###
1997-Mar-03 Mon ### ### 0.59 0.59 3.3 3.3 0.0
1997-Feb-28 Fri ### ### ### ### 15.9 15.9 0.0
1997-Feb-27 Thu ### ### ### ### 95.2 95.2 0.0
1997-Feb-26 Wed ### ### 0.59 ### ### ### 0.0
1997-Feb-25 Tue 0.58 ### 0.58 0.59 181,177 52,541 84.3 84.3 0.0
1997-Feb-24 Mon 0.59 ### 0.59 ### ### ### 0.0
1997-Feb-21 Fri 0.58 0.58 0.58 0.58 60,981 ### 64.1 64.1 ###
1997-Feb-20 Thu 0.57 0.58 0.57 0.58 118,249 ### 83.6 83.6 ###
1997-Feb-19 Wed 0.56 0.57 0.56 0.56 ### ### ###
1997-Feb-18 Tue 0.57 0.57 0.56 0.56 14.7 14.7 ###
1997-Feb-17 Mon 0.56 0.58 0.55 0.58 ### ### ###
1997-Feb-14 Fri 0.57 0.58 0.56 0.56 19.3 19.3 ###
1997-Feb-13 Thu 0.57 0.57 0.56 0.57 154,650 87,377 ### ### ###
1997-Feb-12 Wed 0.55 0.56 0.54 0.55 167,921 92,356 66.0 66.0 ###
1997-Feb-11 Tue 0.53 0.57 0.52 0.54 86.8 86.8 0.0
1997-Feb-10 Mon 0.529 0.53 0.52 0.52 18.0 18.0 0.0
1997-Feb-07 Fri 0.54 0.55 0.53 0.53 ### ### 0.0
1997-Feb-06 Thu 0.53 0.56 0.51 0.53 63.8 63.8 0.0
1997-Feb-05 Wed 0.59 0.59 0.55 0.56 ### ### ###
1997-Feb-04 Tue ### ### 0.57 0.57 ### ### ###
1997-Feb-03 Mon 0.588 0.59 0.58 0.58 84,156 ### ### ### ###
1997-Jan-31 Fri 0.55 0.58 0.55 0.58 81,482 ### 95.7 95.7 ###
1997-Jan-30 Thu 0.55 0.56 0.53 0.56 96,550 ### ### ### ###
1997-Jan-29 Wed 0.57 0.57 0.56 0.56 ### ### ###
1997-Jan-28 Tue 0.577 0.58 0.57 0.57 66,650 38,323 ### ### ###
1997-Jan-24 Fri 0.59 0.59 0.58 0.58 125,143 ### ### ### ###
1997-Jan-23 Thu 0.58 0.59 0.58 0.59 50,350 29,454 85.5 85.5 0.0
1997-Jan-22 Wed 0.625 0.625 0.58 ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 0.55 0.58 0.55 0.58 92.6 92.6 ###
1997-Jan-16 Thu 0.55 0.55 0.53 0.54 14.4 14.4 0.0
1997-Jan-15 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Jan-14 Tue 0.54 0.54 0.53 0.54 50,229 26,872 75.3 75.3 0.0
1997-Jan-13 Mon 0.56 0.56 0.55 0.55 66,271 36,780 ### ### ###
1997-Jan-10 Fri 0.54 0.55 0.54 0.55 60,929 ### 85.1 85.1 ###
1997-Jan-09 Thu 0.54 0.54 0.53 0.53 115,346 ### 15.5 15.5 0.0
1997-Jan-08 Wed 0.56 0.56 0.54 0.54 5.1 5.1 0.0
1997-Jan-07 Tue 0.57 0.57 0.55 0.57 74,346 ### 75.9 75.9 ###
1997-Jan-06 Mon 0.57 0.57 0.57 0.57 ### ### ###
1997-Jan-03 Fri 0.58 0.59 0.57 0.57 ### ### ###
1997-Jan-02 Thu 0.58 0.59 0.58 0.58 ### ### ###
1996-Dec-31 Tue ### ### 0.58 0.58 ### ### ###
1996-Dec-30 Mon 0.58 0.59 0.58 0.59 83.7 83.7 0.0
1996-Dec-27 Fri 0.57 0.58 0.57 0.58 83.6 83.6 ###
1996-Dec-24 Tue ### 0.55 0.53 0.55 392,250 ### ### ### ###
1996-Dec-23 Mon 0.53 0.54 0.53 0.53 776,170 415,250 68.5 68.5 0.0
1996-Dec-20 Fri 0.542 0.542 0.53 0.53 11.7 11.7 0.0
1996-Dec-19 Thu 0.54 0.54 0.53 0.53 49,750 ### 10.7 10.7 0.0
1996-Dec-18 Wed 0.53 0.54 0.53 0.54 85.4 85.4 0.0
1996-Dec-17 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
1996-Dec-16 Mon 0.54 0.54 0.52 0.54 ### ### 0.0
1996-Dec-13 Fri 0.55 0.55 0.52 0.52 98,323 ### 3.1 3.1 0.0
1996-Dec-12 Thu 0.55 0.55 0.54 0.55 ### ### ###
1996-Dec-11 Wed ### 0.58 0.54 0.56 21.9 21.9 ###
1996-Dec-10 Tue 0.54 0.55 0.54 0.55 101,788 55,474 82.5 82.5 ###
1996-Dec-09 Mon 0.52 0.54 0.52 0.53 ### ### 0.0
1996-Dec-06 Fri 0.525 0.54 0.52 0.53 303,550 160,881 ### ### 0.0
1996-Dec-05 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
1996-Dec-04 Wed ### ### 0.53 0.53 3.8 3.8 0.0
1996-Dec-03 Tue 0.57 0.57 0.56 0.56 56,187 31,745 18.4 18.4 ###
1996-Dec-02 Mon 0.57 0.58 0.57 0.58 ### ### ###
1996-Nov-29 Fri 0.59 0.59 0.57 0.58 ### ### ###
1996-Nov-28 Thu ### 0.59 ### 0.59 159,482 47,047 ### ### 0.0
1996-Nov-27 Wed 0.53 0.56 0.53 0.53 ### ### 0.0
1996-Nov-26 Tue 0.57 0.57 ### ### 282,440 ### 0.6 0.6 0.0
1996-Nov-25 Mon 0.58 0.58 0.57 0.57 ### ### ###
1996-Nov-22 Fri ### ### 0.58 0.58 89,482 25,949 9.9 9.9 ###
1996-Nov-21 Thu ### ### 0.59 0.59 16.6 16.6 0.0
1996-Nov-20 Wed ### ### ### ### 179,320 0 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 93,950 0 10.8 10.8 0.0
1996-Nov-13 Wed ### ### ### ### 117,740 0 7.6 7.6 0.0
1996-Nov-12 Tue ### ### ### ### 157,780 0 85.4 85.4 0.0
1996-Nov-11 Mon ### ### ### ### 98,675 0 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 8.4 8.4 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 14.6 14.6 0.0
1996-Oct-31 Thu ### ### ### ### 98,340 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 24.2 24.2 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 445,320 0 34.6 34.6 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 1.0 1.0 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 83.0 83.0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 21.9 21.9 0.0
1996-Oct-14 Mon ### ### ### ### 82.2 82.2 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 0.57 0.59 0.57 0.58 ### ### ###
1996-Oct-09 Wed 0.57 ### 0.56 0.57 77.8 77.8 ###
1996-Oct-08 Tue ### ### 0.57 0.57 ### ### ###
1996-Oct-07 Mon ### ### ### ### 4.2 4.2 0.0
1996-Oct-04 Fri ### ### ### ### 82.7 82.7 0.0
1996-Oct-03 Thu ### ### ### ### 15.4 15.4 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue 0.543 0.56 0.51 0.56 ### ### ###
1996-Sep-30 Mon 0.656 ### 0.58 0.58 0.2 0.2 ###
1996-Sep-27 Fri ### ### ### ### 2.6 2.6 0.0
1996-Sep-26 Thu 0.781 0.785 ### ### 0.2 0.2 0.0
1996-Sep-25 Wed ### 0.82 0.8 0.82 86.6 86.6 0.1
1996-Sep-24 Tue ### 0.83 ### 0.82 85.2 85.2 0.1
1996-Sep-23 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
1996-Sep-20 Fri 0.84 0.84 0.81 0.81 ### ### 0.1
1996-Sep-19 Thu 0.87 0.87 0.84 0.85 ### ### ###
1996-Sep-18 Wed 0.84 0.87 0.84 0.87 95.9 95.9 0.1
1996-Sep-17 Tue 0.84 0.84 0.83 0.84 ### ### ###
1996-Sep-16 Mon ### 0.84 0.82 0.83 23.6 23.6 ###
1996-Sep-13 Fri 0.83 0.83 0.82 0.83 ### ### ###
1996-Sep-12 Thu 0.83 0.85 0.82 0.84 83.9 83.9 ###
1996-Sep-11 Wed 0.85 0.85 0.81 0.81 3.7 3.7 0.1
1996-Sep-10 Tue 0.86 0.87 0.84 0.85 19.4 19.4 ###
1996-Sep-09 Mon ### 0.87 0.84 0.86 ### ### ###
1996-Sep-06 Fri 0.87 0.87 0.83 0.83 2.5 2.5 ###
1996-Sep-05 Thu 0.84 ### 0.84 0.89 ### ### ###
1996-Sep-04 Wed 0.82 0.84 0.82 0.84 88.6 88.6 ###
1996-Sep-03 Tue 0.83 0.84 0.8 0.82 21.2 21.2 0.1
1996-Sep-02 Mon 0.84 0.85 0.83 0.83 ### ### ###
1996-Aug-30 Fri 0.78 0.86 0.78 0.84 ### ### ###
1996-Aug-29 Thu 0.778 0.79 0.77 0.78 73.1 73.1 0.1
1996-Aug-28 Wed 0.77 0.78 0.76 0.77 ### ### 0.1
1996-Aug-27 Tue 0.77 0.79 0.76 0.77 76.0 76.0 0.1
1996-Aug-26 Mon 0.77 0.78 0.77 0.78 85.8 85.8 0.1
1996-Aug-23 Fri 0.75 0.77 0.74 0.77 ### ### 0.1
1996-Aug-22 Thu 0.73 0.75 0.73 0.75 93.8 93.8 ###
1996-Aug-21 Wed 0.74 0.74 0.72 0.73 ### ### 0.1
1996-Aug-20 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
1996-Aug-19 Mon 0.77 0.77 0.75 0.75 9.1 9.1 ###
1996-Aug-16 Fri 0.722 0.77 0.722 0.77 95.4 95.4 0.1
1996-Aug-15 Thu ### 0.71 ### 0.7 97.3 97.3 ###
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 93.7 93.7 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 0.673 ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### 0.71 ### ### 2.4 2.4 0.0
1996-Aug-05 Mon 0.655 0.7 ### 0.7 98.5 98.5 ###
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 3.2 3.2 0.0
1996-Jul-31 Wed ### ### ### ### 94.3 94.3 0.0
1996-Jul-30 Tue 0.653 0.653 0.58 ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### 0.71 ### ### ### ### 0.0
1996-Jul-24 Wed 0.72 0.72 ### 0.7 12.9 12.9 ###
1996-Jul-23 Tue 0.75 0.75 0.73 0.73 10.7 10.7 0.1
1996-Jul-22 Mon 0.76 0.77 0.73 0.75 17.2 17.2 ###
1996-Jul-19 Fri ### 0.81 0.76 0.76 ### ### 0.1
1996-Jul-18 Thu 0.723 0.77 0.723 0.77 ### ### 0.1
1996-Jul-17 Wed 0.73 0.77 0.73 0.73 ### ### 0.1
1996-Jul-16 Tue 0.727 0.74 ### 0.72 ### ### ###
1996-Jul-15 Mon 0.83 0.83 0.8 0.81 ### ### 0.1
1996-Jul-12 Fri 0.827 0.83 0.81 0.82 ### ### 0.1
1996-Jul-11 Thu 0.879 0.879 0.85 0.86 ### ### ###
1996-Jul-10 Wed 0.87 0.88 0.87 0.88 82.9 82.9 0.1
1996-Jul-09 Tue 0.85 0.86 0.84 0.86 83.9 83.9 ###
1996-Jul-08 Mon 0.86 0.87 0.85 0.86 83.3 83.3 ###
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 0.88 ### 0.88 ### ### ### 0.0
1996-Jul-03 Wed ### ### ### 0.88 ### ### 0.1
1996-Jul-02 Tue 0.827 0.85 0.82 0.84 83.7 83.7 ###
1996-Jul-01 Mon ### 0.84 0.8 0.8 2.5 2.5 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 01:46:55 thru 2024-06-05 01:46:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000