Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 11:10:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PTM .. Friday 10th November 2023

PTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.9925 ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2020-May-08 Fri 3.45 ### 3.445 ### 1,359,253 ### 89.1 89.1 0.0
2020-May-07 Thu 3.47 3.48 3.43 3.45 33.0 33.0 ###
2020-May-06 Wed 3.43 3.47 3.41 3.47 76.2 76.2 0.2
2020-May-05 Tue 3.46 3.46 3.42 3.46 531,576 1,828,621 63.5 63.5 0.2
2020-May-04 Mon ### 3.41 3.275 3.4 1,100,274 ### ### ### 0.2
2020-May-01 Fri 3.45 3.46 ### ### 1,114,026 ### 38.3 38.3 0.0
2020-Apr-30 Thu 3.44 3.53 3.43 3.49 2,438,042 8,484,386 63.8 63.8 ###
2020-Apr-29 Wed 3.43 3.45 ### 3.42 ### ### 0.2
2020-Apr-28 Tue 3.5 3.5 3.385 3.44 1,042,941 3,590,324 28.8 28.8 0.2
2020-Apr-27 Mon 3.4 3.5 3.4 3.48 77.0 77.0 0.2
2020-Apr-24 Fri 3.5 3.53 3.4 3.41 ### ### ###
2020-Apr-23 Thu 3.43 3.57 ### 3.51 ### ### ###
2020-Apr-22 Wed 3.25 3.42 3.22 ### 1,706,247 5,664,740 81.8 81.8 0.0
2020-Apr-21 Tue 3.28 ### 3.23 ### 89.8 89.8 0.0
2020-Apr-20 Mon 3.27 3.41 3.245 ### 82.5 82.5 0.0
2020-Apr-17 Fri 3.44 3.46 3.24 3.29 4,006,074 13,420,347 ### ### ###
2020-Apr-16 Thu ### 3.48 ### 3.48 1,619,677 ### 92.1 92.1 0.2
2020-Apr-15 Wed 3.44 3.44 ### ### 1,195,379 2,056,051 34.6 34.6 0.0
2020-Apr-14 Tue ### 3.47 ### 3.47 76.4 76.4 0.2
2020-Apr-09 Thu 3.2 3.42 ### 3.42 1,454,053 ### ### ### 0.2
2020-Apr-08 Wed ### 3.28 ### ### 66.6 66.6 0.0
2020-Apr-07 Tue 3.28 ### ### ### 1,554,429 0 28.3 28.3 0.0
2020-Apr-06 Mon ### 3.23 ### ### 2,347,956 3,791,948 ### ### 0.0
2020-Apr-03 Fri ### 3.42 ### ### 20.5 20.5 0.0
2020-Apr-02 Thu 3.25 ### ### 3.23 1,236,353 0 ### ### ###
2020-Apr-01 Wed ### 3.47 ### 3.4 1,231,922 2,137,384 ### ### 0.2
2020-Mar-31 Tue 3.49 ### ### ### 2,180,251 0 ### ### 0.0
2020-Mar-30 Mon 3.26 3.45 ### 3.45 1,571,282 ### ### ### ###
2020-Mar-27 Fri ### 3.43 3.26 3.26 2,001,524 ### ### ### 0.2
2020-Mar-26 Thu 3.21 ### ### 3.24 ### ### ###
2020-Mar-25 Wed ### ### ### ### 1,670,185 0 76.6 76.6 0.0
2020-Mar-24 Tue 3 3 2.81 ### 20.5 20.5 0.0
2020-Mar-23 Mon 3 ### ### ### ### ### 0.0
2020-Mar-20 Fri ### 3.26 ### 3.26 3,064,722 ### ### ### 0.2
2020-Mar-19 Thu ### ### ### ### 41.9 41.9 0.0
2020-Mar-18 Wed ### ### ### ### 2,459,988 0 ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon 3.21 3.22 ### ### 4,610,084 ### ### ### 0.0
2020-Mar-13 Fri 2.88 ### 2.81 ### ### ### 0.0
2020-Mar-12 Thu 3.27 3.28 ### ### ### ### 0.0
2020-Mar-11 Wed 3.4 3.47 ### ### 3,812,147 6,614,075 39.8 39.8 0.0
2020-Mar-10 Tue ### ### ### ### 5,220,645 0 84.9 84.9 0.0
2020-Mar-09 Mon 3.49 3.49 3.26 3.28 2,896,954 ### 38.3 38.3 0.2
2020-Mar-06 Fri ### ### 3.53 3.55 ### ### ###
2020-Mar-05 Thu 3.8 3.88 ### 3.71 23.5 23.5 ###
2020-Mar-04 Wed 3.77 3.8 ### 3.72 33.7 33.7 0.3
2020-Mar-03 Tue 3.89 ### 3.85 3.86 34.2 34.2 0.3
2020-Mar-02 Mon 3.89 3.89 3.73 3.85 2,559,182 9,750,483 28.1 28.1 0.3
2020-Feb-28 Fri ### 4.125 3.89 ### 3,402,271 ### 90.2 90.2 0.0
2020-Feb-27 Thu ### ### 4 ### 72.1 72.1 0.0
2020-Feb-26 Wed 4.25 4.25 ### ### 2,167,684 4,606,328 ### ### 0.0
2020-Feb-25 Tue ### 4.44 ### ### 2,496,653 ### 90.0 90.0 0.0
2020-Feb-24 Mon 4.55 4.55 4.25 4.27 ### ### ###
2020-Feb-21 Fri ### ### 4.58 ### 1,050,122 2,404,779 34.2 34.2 0.0
2020-Feb-20 Thu 4.56 ### 4.53 ### 1,627,270 ### ### ### 0.0
2020-Feb-19 Wed 4.55 ### 4.53 4.56 ### ### 0.3
2020-Feb-18 Tue ### ### 4.56 4.58 ### ### 0.3
2020-Feb-17 Mon ### ### ### ### 28.9 28.9 0.0
2020-Feb-14 Fri ### 4.73 ### 4.7 774,172 ### 72.7 72.7 0.3
2020-Feb-13 Thu 4.77 ### 4.71 4.71 732,255 ### 25.4 25.4 ###
2020-Feb-12 Wed 4.7 4.77 ### 4.77 1,254,578 ### ### ### ###
2020-Feb-11 Tue 4.76 4.82 ### 4.72 1,035,746 2,496,147 ### ### 0.3
2020-Feb-10 Mon 4.8 4.8 ### 4.77 1,921,943 ### 36.6 36.6 ###
2020-Feb-07 Fri 4.79 4.84 4.77 4.83 1,046,840 ### ### ### 0.3
2020-Feb-06 Thu 4.72 4.8 4.7 4.79 80.6 80.6 0.3
2020-Feb-05 Wed ### ### ### ### 1,482,420 0 69.9 69.9 0.0
2020-Feb-04 Tue 4.56 ### 4.54 ### 82.7 82.7 0.0
2020-Feb-03 Mon ### ### 4.53 4.56 1,397,386 3,165,079 ### ### 0.3
2020-Jan-31 Fri 4.78 4.8 4.73 4.74 ### ### 0.3
2020-Jan-30 Thu 4.76 4.8 4.73 4.79 81.6 81.6 0.3
2020-Jan-29 Wed 4.87 ### 4.79 4.8 ### ### 0.3
2020-Jan-28 Tue 4.73 ### ### 4.82 87.6 87.6 0.3
2020-Jan-24 Fri 4.85 4.88 4.83 4.87 831,346 4,036,184 ### ### 0.3
2020-Jan-23 Thu 4.86 ### 4.85 4.85 41.7 41.7 ###
2020-Jan-22 Wed 4.76 4.87 4.73 4.84 1,414,927 6,791,649 ### ### 0.3
2020-Jan-21 Tue 4.8 4.84 4.775 4.79 902,871 4,340,552 ### ### 0.3
2020-Jan-20 Mon 4.77 4.87 4.76 4.8 1,268,043 6,105,627 ### ### 0.3
2020-Jan-17 Fri 4.88 ### 4.74 4.77 13.8 13.8 ###
2020-Jan-16 Thu ### ### 4.85 ### ### ### 0.0
2020-Jan-15 Wed 4.8 ### 4.77 ### 1,484,387 ### 88.1 88.1 0.0
2020-Jan-14 Tue 4.77 4.86 4.72 4.83 1,157,246 ### ### ### 0.3
2020-Jan-13 Mon 4.7 4.73 ### 4.72 616,749 ### 72.6 72.6 0.3
2020-Jan-10 Fri ### 4.79 ### 4.74 1,066,282 2,553,745 85.7 85.7 0.3
2020-Jan-09 Thu 4.49 ### 4.47 ### 1,203,726 2,690,327 ### ### 0.0
2020-Jan-08 Wed 4.4 4.45 ### 4.4 1,462,621 ### ### ### 0.3
2020-Jan-07 Tue 4.48 4.57 4.48 4.54 ### ### 0.3
2020-Jan-06 Mon 4.41 4.48 ### 4.45 ### ### 0.3
2020-Jan-03 Fri 4.5 4.55 4.45 4.48 519,982 ### ### ### ###
2020-Jan-02 Thu 4.51 4.56 4.42 4.45 536,350 ### 16.6 16.6 0.3
2019-Dec-30 Mon 4.53 4.56 4.46 4.55 ### ### 0.3
2019-Dec-27 Fri 4.49 4.56 4.49 4.56 ### ### 0.3
2019-Dec-24 Tue 4.53 4.54 4.49 4.49 ### ### ###
2019-Dec-23 Mon ### ### 4.53 4.56 560,885 ### 26.7 26.7 0.3
2019-Dec-20 Fri 4.55 4.56 4.49 4.55 597,482 ### ### ### 0.3
2019-Dec-19 Thu 4.57 ### 4.55 4.56 ### ### 0.3
2019-Dec-18 Wed ### ### 4.56 4.57 810,686 ### 16.3 16.3 ###
2019-Dec-16 Mon 4.52 ### ### ### 85.7 85.7 0.0
2019-Dec-13 Fri 4.21 4.56 4.21 4.55 1,696,244 7,438,029 96.8 96.8 0.3
2019-Dec-12 Thu 4.2 4.25 ### 4.23 ### ### 0.3
2019-Dec-11 Wed ### 4.25 ### 4.23 745,175 ### ### ### 0.3
2019-Dec-10 Tue 4.2 4.22 ### ### 29.8 29.8 0.0
2019-Dec-09 Mon 4.2 4.27 4.2 4.22 79.9 79.9 ###
2019-Dec-06 Fri ### 4.22 ### 4.2 80.2 80.2 ###
2019-Dec-05 Thu ### 4.21 ### ### ### ### 0.0
2019-Dec-04 Wed ### 4.2 ### ### 2,103,483 ### ### ### 0.0
2019-Dec-03 Tue 4.21 4.27 ### 4.25 ### ### ###
2019-Dec-02 Mon 4.25 ### 4.24 4.25 72.8 72.8 ###
2019-Nov-29 Fri 4.29 ### 4.26 4.28 37.2 37.2 0.3
2019-Nov-28 Thu 4.28 4.345 4.28 4.29 ### ### ###
2019-Nov-27 Wed 4.23 ### 4.22 4.29 ### ### ###
2019-Nov-26 Tue ### ### 4.24 4.24 17.6 17.6 0.3
2019-Nov-25 Mon 4.25 ### 4.25 ### 650,471 1,382,250 ### ### 0.0
2019-Nov-22 Fri 4.25 ### 4.24 4.27 437,380 927,245 75.2 75.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 23:10:21 thru 2024-05-17 23:10:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000