Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-09 02:09:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for PTM .. Friday 10th November 2023

PTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2013-Nov-28 Thu ### 6.24 ### ### 287,444 896,825 80.7 80.7 0.0
2013-Nov-27 Wed ### 6.21 ### ### 179,983 558,847 ### ### 0.0
2013-Nov-26 Tue 6.23 6.23 ### ### ### ### 0.0
2013-Nov-25 Mon ### 6.22 ### ### 497,441 1,547,041 75.0 75.0 0.0
2013-Nov-22 Fri ### 6.23 ### ### 351,687 ### 75.0 75.0 0.0
2013-Nov-21 Thu ### ### ### ### 403,158 0 77.8 77.8 0.0
2013-Nov-20 Wed ### ### ### ### 543,023 0 34.0 34.0 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 36.2 36.2 0.0
2013-Nov-15 Fri ### ### ### ### 593,846 0 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 23.6 23.6 0.0
2013-Nov-13 Wed ### ### ### ### 570,387 0 14.6 14.6 0.0
2013-Nov-12 Tue ### ### ### ### 406,944 0 85.2 85.2 0.0
2013-Nov-11 Mon ### ### ### ### 782,571 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 76.8 76.8 0.0
2013-Nov-06 Wed ### ### ### ### 339,344 0 ### ### 0.0
2013-Nov-05 Tue 6.21 6.21 ### ### 253,155 786,046 ### ### 0.0
2013-Nov-04 Mon 6.23 6.28 ### ### 425,154 1,334,983 ### ### 0.0
2013-Nov-01 Fri ### 6.23 ### ### 377,558 ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 83.4 83.4 0.0
2013-Oct-30 Wed ### ### ### ### 323,181 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 6 ### ### ### 76.3 76.3 0.0
2013-Oct-25 Fri ### ### ### ### 428,351 0 ### ### 0.0
2013-Oct-24 Thu ### ### 5.89 ### ### ### 0.0
2013-Oct-23 Wed 6 6 ### ### ### ### 0.0
2013-Oct-22 Tue ### 6 ### ### 264,358 793,074 69.3 69.3 0.0
2013-Oct-21 Mon 5.86 ### 5.86 ### 561,628 1,645,570 85.8 85.8 0.0
2013-Oct-18 Fri ### ### ### ### 22.6 22.6 0.0
2013-Oct-17 Thu 6 ### 5.86 ### 818,940 ### ### ### 0.0
2013-Oct-16 Wed 5.7 ### ### ### 735,945 0 ### ### 0.0
2013-Oct-15 Tue 5.75 5.79 5.73 5.76 ### ### ###
2013-Oct-14 Mon ### 5.72 ### 5.7 342,024 978,188 ### ### 0.4
2013-Oct-11 Fri ### 5.74 ### ### 499,753 ### 72.4 72.4 0.0
2013-Oct-10 Thu 5.45 5.58 5.45 5.55 ### ### ###
2013-Oct-09 Wed ### 5.49 ### 5.45 377,426 ### ### ### ###
2013-Oct-08 Tue 5.4 5.4 5.29 ### 1,017,652 5,439,349 ### ### 0.0
2013-Oct-07 Mon 5.51 5.57 5.43 5.45 28.8 28.8 ###
2013-Oct-04 Fri 5.54 5.57 5.52 5.54 ### ### 0.4
2013-Oct-03 Thu 5.56 ### 5.55 5.56 69.1 69.1 0.4
2013-Oct-02 Wed ### ### 5.58 ### 499,145 ### ### ### 0.0
2013-Oct-01 Tue 5.54 5.685 5.51 ### 81.3 81.3 0.0
2013-Sep-30 Mon 5.58 5.59 5.455 5.5 24.8 24.8 0.4
2013-Sep-27 Fri ### ### 5.59 ### ### ### 0.0
2013-Sep-26 Thu 5.52 ### 5.52 ### 83.8 83.8 0.0
2013-Sep-25 Wed ### ### 5.57 5.58 19.5 19.5 0.4
2013-Sep-24 Tue 5.78 5.78 5.58 ### 12.7 12.7 0.0
2013-Sep-23 Mon ### 5.8 ### 5.76 88.0 88.0 ###
2013-Sep-20 Fri 5.76 5.8 ### 5.7 1,681,742 4,877,051 ### ### 0.4
2013-Sep-19 Thu 5.73 ### ### 5.77 78.0 78.0 0.4
2013-Sep-18 Wed 5.89 5.89 5.71 5.73 441,170 2,558,786 ### ### ###
2013-Sep-17 Tue 5.8 5.87 ### 5.85 513,081 ### 80.0 80.0 0.4
2013-Sep-16 Mon 5.85 ### 5.8 5.83 31.9 31.9 ###
2013-Sep-13 Fri 5.8 5.86 5.77 5.79 33.6 33.6 ###
2013-Sep-12 Thu 5.83 5.855 5.8 5.83 1,043,848 6,083,024 ### ### ###
2013-Sep-11 Wed 5.85 5.86 5.8 5.83 869,479 ### ### ### ###
2013-Sep-10 Tue 5.7 5.84 ### 5.83 88.7 88.7 ###
2013-Sep-09 Mon ### 5.7 ### ### 525,250 ### ### ### 0.0
2013-Sep-06 Fri ### 5.72 5.58 ### ### ### 0.0
2013-Sep-05 Thu 5.72 5.76 ### ### 28.1 28.1 0.0
2013-Sep-04 Wed 5.57 5.75 ### 5.7 724,386 ### ### ### 0.4
2013-Sep-03 Tue 5.49 5.59 5.47 5.57 78.8 78.8 0.4
2013-Sep-02 Mon ### 5.57 ### 5.51 605,381 1,685,986 88.5 88.5 ###
2013-Aug-30 Fri 5.29 ### 5.23 ### 71.2 71.2 0.0
2013-Aug-29 Thu 5.45 5.47 5.29 ### ### ### 0.0
2013-Aug-28 Wed 5.52 5.54 5.425 5.45 517,626 2,837,884 22.9 22.9 ###
2013-Aug-27 Tue 5.56 ### 5.51 ### 275,842 759,944 79.5 79.5 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri 5.5 5.71 5.5 ### 795,227 4,457,247 81.5 81.5 0.0
2013-Aug-22 Thu 5.57 ### ### 5.49 ### ### 0.4
2013-Aug-21 Wed ### 5.74 ### ### 68.9 68.9 0.0
2013-Aug-20 Tue 5.81 5.89 ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 703,445 0 15.6 15.6 0.0
2013-Aug-16 Fri ### ### 6 ### 615,620 ### 81.5 81.5 0.0
2013-Aug-15 Thu ### 6.25 ### ### 357,843 1,118,259 19.3 19.3 0.0
2013-Aug-14 Wed ### ### ### 6.26 ### ### 0.4
2013-Aug-13 Tue ### ### ### ### 90.7 90.7 0.0
2013-Aug-12 Mon ### ### ### ### 356,949 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### 6.27 ### ### ### ### 0.0
2013-Aug-07 Wed 6.23 ### ### ### 1,071,623 0 31.7 31.7 0.0
2013-Aug-06 Tue 6.25 ### ### ### 22.6 22.6 0.0
2013-Aug-05 Mon 6.29 ### 6.22 ### 478,584 ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 492,877 0 ### ### 0.0
2013-Aug-01 Thu 6.26 ### ### ### 748,554 0 15.1 15.1 0.0
2013-Jul-31 Wed 6.27 ### 6.25 ### 402,174 ### ### ### 0.0
2013-Jul-30 Tue 6.24 ### 6.21 6.24 670,949 ### 70.8 70.8 0.4
2013-Jul-29 Mon ### 6.28 ### 6.24 84.2 84.2 0.4
2013-Jul-26 Fri ### ### ### ### 11.6 11.6 0.0
2013-Jul-25 Thu ### ### 6.25 ### ### ### 0.0
2013-Jul-24 Wed ### 6.41 6.26 6.27 20.3 20.3 0.4
2013-Jul-23 Tue 6.22 ### ### 6.27 77.9 77.9 0.4
2013-Jul-22 Mon ### ### ### 6.22 359,628 0 76.5 76.5 0.4
2013-Jul-19 Fri ### 6.24 ### ### 18.7 18.7 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 23.9 23.9 0.0
2013-Jul-16 Tue ### ### ### ### 770,756 0 ### ### 0.0
2013-Jul-15 Mon 6.29 ### 6.27 ### 80.2 80.2 0.0
2013-Jul-12 Fri ### ### 6.24 6.26 ### ### 0.4
2013-Jul-11 Thu 6.2 ### 6.2 ### 801,858 2,485,759 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 1,137,144 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 83.7 83.7 0.0
2013-Jul-08 Mon ### 6 ### ### 600,142 1,800,426 ### ### 0.0
2013-Jul-05 Fri 5.86 ### 5.78 ### ### ### 0.0
2013-Jul-04 Thu 5.73 ### 5.71 5.75 1,274,182 3,637,789 66.7 66.7 ###
2013-Jul-03 Wed 5.51 5.75 5.51 5.73 1,111,647 6,258,572 93.0 93.0 ###
2013-Jul-02 Tue ### ### ### ### 862,846 0 ### ### 0.0
2013-Jul-01 Mon 5.4 5.54 5.4 5.48 558,323 3,054,026 83.9 83.9 ###
2013-Jun-28 Fri 5.48 5.53 5.43 5.47 ### ### ###
2013-Jun-27 Thu 5.5 5.55 5.45 5.53 850,653 ### ### ### ###
2013-Jun-26 Wed ### 5.485 ### 5.45 986,959 ### ### ### ###
2013-Jun-25 Tue ### 5.45 ### ### 937,444 ### 80.9 80.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 14:09:50 thru 2024-06-09 14:09:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000