|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 02:22:49 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 10...
|
TOC    Company Info for PTM    Limits |
Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
Listing Code
| PTM
|
Listing Name
| PLATINUM ASSET MANAGEMENT LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| PLATINUM ASSET
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PTM6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PTM .. Friday 10th November 2023
PTM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.9925
| ###
| 0.8 |
MAX
| 9.5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom |
End of day Prices (full format), 600 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2007-Jul-11 Wed
| ###
| 7
| 6.81
| 7
| 518,481
| ###
| ###
| ###
| 0.5 |
2007-Jul-10 Tue
| 6.89
| 6.89
| ###
| 6.81
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 866,246
| 0
| 19.9
| 19.9
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Jul-04 Wed
| 7.2
| 7.2
| ###
| ###
| 531,440
| 1,913,184
| 36.5
| 36.5
| 0.0 |
2007-Jul-03 Tue
| 7.4
| 7.41
| ###
| 7.2
| 385,854
| 1,429,589
| 18.6
| 18.6
| 0.5 |
2007-Jul-02 Mon
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 7.28
| 7.48
| 7.28
| 7.42
|
|
| ###
| ###
| 0.5 |
2007-Jun-28 Thu
| ###
| 7.28
| ###
| 7.28
| 1,377,684
| ###
| 78.3
| 78.3
| 0.5 |
2007-Jun-27 Wed
| ###
| 7.24
| ###
| ###
| 1,777,350
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,313,346
| 0
| 27.6
| 27.6
| 0.0 |
2007-Jun-25 Mon
| ###
| 7.2
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2007-Jun-22 Fri
| ###
| 7.24
| ###
| 7.24
| 859,041
| 3,109,728
| 72.9
| 72.9
| 0.5 |
2007-Jun-21 Thu
| 7.29
| 7.29
| ###
| 7.21
| 877,353
| 3,197,951
| 25.8
| 25.8
| ### |
2007-Jun-20 Wed
| 7.5
| 7.5
| ###
| ###
| 644,625
| 2,417,343
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 7.57
| 7.58
| 7.47
| 7.5
| 1,279,076
| 9,625,046
| 32.7
| 32.7
| 0.5 |
2007-Jun-18 Mon
| 7.59
| ###
| 7.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 7.56
| 7.59
|
|
| ###
| ###
| 0.5 |
2007-Jun-14 Thu
| 7.75
| 7.75
| 7.55
| ###
| 1,006,540
| ###
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 7.81
| 7.82
| 7.76
| 7.76
| 486,575
| ###
| 34.7
| 34.7
| 0.6 |
2007-Jun-12 Tue
| ###
| ###
| 7.81
| 7.86
| 623,676
| 2,435,454
| 30.2
| 30.2
| ### |
2007-Jun-08 Fri
| 7.86
| ###
| 7.82
| ###
| 358,844
| 1,403,080
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 7.88
| ###
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 7.89
| ###
| 456,176
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 7.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 8
| ###
| 7.87
| ###
| 668,825
| 2,631,826
| 27.7
| 27.7
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| 8
| 630,846
| 0
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 8
| 8
|
|
| 23.3
| 23.3
| ### |
2007-May-29 Tue
| 7.74
| ###
| 7.73
| ###
| 1,974,776
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| 8
| ###
| 7.74
|
|
| 14.0
| 14.0
| 0.6 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 8.7
| 8.71
| 8.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 8.5
| ###
| ###
| 8.8
|
|
| 89.3
| 89.3
| 0.6 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 14:22:49 thru 2024-05-21 14:22:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|