Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 01:37:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PTM .. Friday 10th November 2023

PTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.9925 ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


End of day Prices (full format),

1200 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2009-Nov-19 Thu ### ### 5.51 ### 269,641 ### 37.9 37.9 0.0
2009-Nov-18 Wed ### ### 5.55 ### 228,753 634,789 ### ### 0.0
2009-Nov-17 Tue ### 5.74 5.5 5.58 ### ### 0.4
2009-Nov-16 Mon 5.73 5.79 ### 5.73 271,245 785,254 ### ### ###
2009-Nov-13 Fri 5.55 5.73 5.55 ### 440,970 2,487,070 ### ### 0.0
2009-Nov-12 Thu ### ### ### 5.7 723,821 0 11.0 11.0 0.4
2009-Nov-11 Wed 5.8 ### 5.77 ### 601,151 1,734,320 86.5 86.5 0.0
2009-Nov-10 Tue ### ### ### 5.83 894,025 0 19.9 19.9 ###
2009-Nov-09 Mon 5.71 ### ### 5.89 ### ### ###
2009-Nov-06 Fri 5.57 5.76 5.56 ### 343,277 1,942,947 65.9 65.9 0.0
2009-Nov-05 Thu 5.54 5.58 5.41 5.56 315,658 1,734,540 ### ### 0.4
2009-Nov-04 Wed 5.5 5.54 ### 5.54 76.7 76.7 0.4
2009-Nov-03 Tue ### ### 5.49 5.5 177,776 ### ### ### 0.4
2009-Nov-02 Mon 5.43 ### 5.28 5.5 348,653 920,443 ### ### 0.4
2009-Oct-30 Fri ### 5.83 ### ### 455,478 ### ### ### 0.0
2009-Oct-29 Thu 5.75 ### ### 5.74 367,745 0 ### ### 0.4
2009-Oct-28 Wed ### 6 5.79 5.84 217,440 ### 41.2 41.2 0.4
2009-Oct-27 Tue 5.88 ### 5.7 ### 82.7 82.7 0.0
2009-Oct-26 Mon ### ### ### ### 290,052 0 33.5 33.5 0.0
2009-Oct-23 Fri ### ### ### ### 452,080 0 79.4 79.4 0.0
2009-Oct-22 Thu ### ### ### ### 374,280 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 70.4 70.4 0.0
2009-Oct-20 Tue ### ### ### ### 29.2 29.2 0.0
2009-Oct-19 Mon 6.2 6.2 ### ### 851,780 ### ### ### 0.0
2009-Oct-16 Fri ### ### 6.2 6.26 357,422 ### ### ### 0.4
2009-Oct-15 Thu 6.27 ### 6.25 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### 6.23 ### ### 0.4
2009-Oct-13 Tue ### 6.22 ### ### 1,180,224 ### 78.0 78.0 0.0
2009-Oct-12 Mon 5.85 ### 5.79 ### 540,578 1,564,973 ### ### 0.0
2009-Oct-09 Fri 5.71 5.88 5.71 5.84 ### ### 0.4
2009-Oct-07 Wed 5.29 5.46 5.27 5.42 81.2 81.2 0.4
2009-Oct-06 Tue 5.2 ### 5.2 5.23 ### ### ###
2009-Oct-05 Mon ### 5.21 ### 5.2 ### ### ###
2009-Oct-02 Fri 5.24 ### ### 5.24 ### ### 0.4
2009-Oct-01 Thu ### 5.45 ### 5.45 ### ### ###
2009-Sep-30 Wed ### 5.42 ### 5.42 ### ### 0.4
2009-Sep-29 Tue 5.26 5.4 5.26 ### 80.0 80.0 0.0
2009-Sep-28 Mon 5.2 ### ### 5.2 595,086 0 ### ### ###
2009-Sep-25 Fri ### ### 5.21 5.23 20.7 20.7 ###
2009-Sep-24 Thu ### 5.4 ### ### 375,482 ### 71.8 71.8 0.0
2009-Sep-23 Wed 5.4 5.43 5.29 ### 309,746 ### 24.0 24.0 0.0
2009-Sep-22 Tue 5.46 5.46 ### ### 22.1 22.1 0.0
2009-Sep-21 Mon ### 5.47 ### 5.47 377,087 ### ### ### ###
2009-Sep-18 Fri 5.5 ### ### 5.42 662,740 0 ### ### 0.4
2009-Sep-17 Thu ### ### 5.56 ### ### ### 0.0
2009-Sep-16 Wed 5.57 ### 5.52 5.54 674,178 ### 24.8 24.8 0.4
2009-Sep-15 Tue ### 5.57 ### 5.54 ### ### 0.4
2009-Sep-14 Mon 5.42 5.45 ### ### 36.9 36.9 0.0
2009-Sep-11 Fri 5.42 5.5 5.4 5.49 745,251 ### ### ### 0.4
2009-Sep-10 Thu 5.49 5.51 5.29 ### 1,011,646 5,462,888 16.4 16.4 0.0
2009-Sep-09 Wed 5.25 5.42 5.23 ### 1,039,323 ### 84.6 84.6 0.0
2009-Sep-08 Tue ### 5.25 ### 5.22 ### ### 0.4
2009-Sep-07 Mon ### 5.2 ### ### 480,282 ### 33.9 33.9 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 64.3 64.3 0.0
2009-Sep-02 Wed ### ### ### ### 79.8 79.8 0.0
2009-Sep-01 Tue 5 ### ### ### 81.0 81.0 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### 5 489,388 0 65.2 65.2 0.4
2009-Aug-27 Thu 4.89 5 4.84 5 82.2 82.2 0.4
2009-Aug-26 Wed ### ### 4.82 ### 500,941 ### ### ### 0.0
2009-Aug-25 Tue ### 5 4.85 ### 464,880 ### ### ### 0.0
2009-Aug-24 Mon 4.72 ### 4.72 ### 90.1 90.1 0.0
2009-Aug-21 Fri 4.78 4.78 4.42 4.57 978,521 ### 15.2 15.2 ###
2009-Aug-20 Thu 4.87 4.89 4.76 4.8 384,950 1,857,383 31.8 31.8 0.3
2009-Aug-19 Wed 4.89 ### 4.81 4.87 35.9 35.9 0.3
2009-Aug-18 Tue 4.89 ### 4.77 4.83 503,327 ### ### ### 0.3
2009-Aug-17 Mon ### ### 4.76 ### 353,024 ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 657,258 0 ### ### 0.0
2009-Aug-13 Thu 4.78 ### 4.75 ### 77.1 77.1 0.0
2009-Aug-12 Wed 4.78 4.8 4.72 4.72 23.5 23.5 0.3
2009-Aug-11 Tue 4.46 4.8 4.43 4.8 1,133,125 5,229,371 94.9 94.9 0.3
2009-Aug-10 Mon ### 4.41 ### ### ### ### 0.0
2009-Aug-07 Fri 4.45 4.45 ### ### 265,245 590,170 16.5 16.5 0.0
2009-Aug-06 Thu 4.41 4.47 ### 4.46 444,441 993,325 ### ### 0.3
2009-Aug-05 Wed 4.49 4.49 ### 4.41 436,453 ### 32.3 32.3 ###
2009-Aug-04 Tue 4.58 4.71 4.51 4.54 ### ### 0.3
2009-Aug-03 Mon 4.5 ### 4.5 ### ### ### 0.0
2009-Jul-31 Fri 4.51 4.58 4.41 4.57 ### ### ###
2009-Jul-30 Thu 4.48 4.53 ### 4.51 189,589 ### 69.1 69.1 0.3
2009-Jul-29 Wed 4.28 4.44 4.28 ### 345,677 1,507,151 ### ### 0.0
2009-Jul-28 Tue 4.42 4.42 4.24 4.26 338,642 ### ### ### 0.3
2009-Jul-27 Mon 4.4 4.43 4.26 4.42 369,145 ### 71.7 71.7 0.3
2009-Jul-24 Fri 4.49 4.5 ### ### 309,380 ### 19.3 19.3 0.0
2009-Jul-23 Thu ### 4.47 ### 4.47 ### ### ###
2009-Jul-22 Wed 4.22 ### ### ### 227,557 0 ### ### 0.0
2009-Jul-21 Tue ### 4.21 ### ### 360,481 ### ### ### 0.0
2009-Jul-20 Mon 4.25 4.25 ### 4.2 293,357 623,383 ### ### ###
2009-Jul-17 Fri ### 4.24 ### 4.22 ### ### ###
2009-Jul-16 Thu 4.23 4.25 ### ### ### ### 0.0
2009-Jul-15 Wed 3.89 ### 3.84 ### ### ### 0.0
2009-Jul-14 Tue 3.87 ### 3.79 3.82 17.2 17.2 0.3
2009-Jul-13 Mon 3.87 3.89 3.76 3.77 19.7 19.7 ###
2009-Jul-10 Fri ### ### 3.86 3.89 151,558 ### 20.9 20.9 0.3
2009-Jul-09 Thu 3.86 ### 3.85 ### 201,256 ### ### ### 0.0
2009-Jul-08 Wed 3.86 ### 3.85 ### 390,022 ### ### ### 0.0
2009-Jul-07 Tue ### ### 3.85 ### 34.5 34.5 0.0
2009-Jul-06 Mon ### ### 3.88 ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 273,849 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 14.9 14.9 0.0
2009-Jul-01 Wed ### ### ### ### 205,074 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 442,227 0 71.9 71.9 0.0
2009-Jun-29 Mon ### ### 4 ### 466,780 ### ### ### 0.0
2009-Jun-26 Fri ### ### ### 4.25 628,077 0 ### ### ###
2009-Jun-25 Thu ### ### ### ### 436,128 0 ### ### 0.0
2009-Jun-24 Wed ### ### 4 ### 726,286 1,452,572 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 34.2 34.2 0.0
2009-Jun-22 Mon ### 4.21 ### 4.21 80.6 80.6 ###
2009-Jun-19 Fri 4.21 ### ### 4.22 76.3 76.3 ###
2009-Jun-18 Thu ### 4.25 ### 4.23 82.8 82.8 0.3
2009-Jun-17 Wed ### ### ### ### 537,021 0 76.4 76.4 0.0
2009-Jun-16 Tue ### 4.27 ### ### 293,077 ### ### ### 0.0
2009-Jun-15 Mon ### 4.45 4.29 4.29 748,020 3,268,847 ### ### ###
2009-Jun-12 Fri ### 4.42 ### ### 73.0 73.0 0.0
2009-Jun-11 Thu 4.29 4.46 4.26 ### 682,971 2,977,753 67.3 67.3 0.0
2009-Jun-10 Wed 4.2 ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 405,586 0 82.5 82.5 0.0
2009-Jun-05 Fri ### 4.25 ### 4.2 449,148 ### 71.8 71.8 ###
2009-Jun-04 Thu ### ### 4 4.22 595,956 ### 83.1 83.1 ###
2009-Jun-03 Wed 4 ### ### ### 82.3 82.3 0.0
2009-Jun-02 Tue ### ### ### ### 95.0 95.0 0.0
2009-Jun-01 Mon 3.75 3.76 3.52 3.52 5.2 5.2 ###
2009-May-29 Fri 3.8 3.85 ### 3.76 524,147 1,008,982 ### ### 0.3
2009-May-28 Thu ### ### 3.7 3.84 676,386 ### ### ### 0.3
2009-May-27 Wed ### ### ### ### 674,279 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 220,840 0 ### ### 0.0
2009-May-25 Mon 4.25 4.25 4 ### 18.7 18.7 0.0
2009-May-22 Fri 4.25 ### 4.2 ### 81.4 81.4 0.0
2009-May-21 Thu ### ### 4.23 ### 442,449 935,779 71.1 71.1 0.0
2009-May-20 Wed 4.28 ### 4.23 ### 219,423 464,079 ### ### 0.0
2009-May-19 Tue ### 4.27 ### 4.27 84.2 84.2 ###
2009-May-18 Mon 4 ### ### 4 78.3 78.3 0.3
2009-May-15 Fri ### ### 4 ### 74.9 74.9 0.0
2009-May-14 Thu ### ### ### ### 436,420 0 30.3 30.3 0.0
2009-May-13 Wed 4.23 ### ### ### 30.1 30.1 0.0
2009-May-12 Tue 4.42 4.45 4.23 ### 28.3 28.3 0.0
2009-May-11 Mon 4.5 4.54 4.42 4.54 ### ### 0.3
2009-May-08 Fri 4.44 4.5 ### 4.5 ### ### ###
2009-May-07 Thu 4.29 4.49 4.25 4.49 82.1 82.1 ###
2009-May-06 Wed ### ### ### 4.2 221,924 0 22.2 22.2 ###
2009-May-05 Tue ### 4.47 ### ### 350,251 ### 83.9 83.9 0.0
2009-May-04 Mon 4 4.2 4 4.2 ### ### ###
2009-May-01 Fri ### ### ### ### 155,858 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### 3.83 ### 267,423 ### 72.4 72.4 0.0
2009-Apr-28 Tue 3.81 ### 3.81 ### 86.4 86.4 0.0
2009-Apr-27 Mon 3.84 ### 3.78 ### 83.5 83.5 0.0
2009-Apr-24 Fri 3.8 3.84 3.7 3.75 30.5 30.5 0.3
2009-Apr-23 Thu 3.77 ### 3.74 3.89 244,350 ### 82.7 82.7 0.3
2009-Apr-22 Wed 3.81 3.82 3.7 3.77 ### ### ###
2009-Apr-21 Tue 3.86 3.88 3.76 3.84 246,853 942,978 33.7 33.7 0.3
2009-Apr-20 Mon ### ### 3.86 ### 74.2 74.2 0.0
2009-Apr-17 Fri ### 4 3.86 ### 71.1 71.1 0.0
2009-Apr-16 Thu 3.72 ### 3.72 ### ### ### 0.0
2009-Apr-15 Wed 3.48 3.73 3.47 3.72 ### ### 0.3
2009-Apr-14 Tue ### 3.77 3.55 3.56 21.6 21.6 0.3
2009-Apr-09 Thu 3.49 ### 3.44 ### 80.1 80.1 0.0
2009-Apr-08 Wed 3.5 3.57 3.43 3.43 28.5 28.5 0.2
2009-Apr-07 Tue 3.52 ### 3.5 3.53 236,720 ### 77.8 77.8 0.3
2009-Apr-06 Mon 3.48 3.58 3.48 3.53 71.9 71.9 0.3
2009-Apr-03 Fri 3.43 3.49 3.43 3.47 226,755 784,572 72.4 72.4 0.2
2009-Apr-02 Thu 3.45 3.49 ### 3.45 ### ### ###
2009-Apr-01 Wed 3.26 3.46 3.25 ### 149,621 501,978 85.2 85.2 0.0
2009-Mar-31 Tue 3.43 3.43 ### ### 306,885 ### ### ### 0.0
2009-Mar-30 Mon 3.54 3.55 3.48 3.48 ### ### 0.2
2009-Mar-27 Fri 3.53 3.57 3.48 3.53 176,050 620,576 ### ### 0.3
2009-Mar-26 Thu 3.4 ### ### 3.52 368,145 0 81.1 81.1 ###
2009-Mar-25 Wed ### 3.44 ### 3.44 ### ### 0.2
2009-Mar-24 Tue 3.21 ### 3.21 3.25 77.4 77.4 0.2
2009-Mar-23 Mon 3.29 ### ### ### 387,275 0 ### ### 0.0
2009-Mar-20 Fri ### 3.43 3.29 3.29 ### ### ###
2009-Mar-19 Thu 3.4 3.45 ### ### 1,565,021 ### 27.8 27.8 0.0
2009-Mar-18 Wed ### ### 3.25 ### 640,675 ### 75.8 75.8 0.0
2009-Mar-17 Tue ### 3.28 ### 3.28 364,283 597,424 ### ### 0.2
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 416,940 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### 3 203,521 0 ### ### 0.2
2009-Mar-11 Wed ### 3 ### ### 342,726 514,089 74.8 74.8 0.0
2009-Mar-10 Tue ### ### ### ### 561,784 0 28.2 28.2 0.0
2009-Mar-09 Mon ### 3 ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 247,026 0 ### ### 0.0
2009-Mar-05 Thu ### 3 ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### 3 ### ### 0.2
2009-Mar-03 Tue ### 3 ### 3 199,243 ### ### ### 0.2
2009-Mar-02 Mon ### 3.22 3 ### ### ### 0.0
2009-Feb-27 Fri ### 3.28 ### ### 250,077 410,126 81.4 81.4 0.0
2009-Feb-26 Thu ### ### ### ### 135,388 0 76.6 76.6 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 357,928 0 80.4 80.4 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 181,680 0 72.7 72.7 0.0
2009-Feb-18 Wed ### ### ### ### 240,127 0 ### ### 0.0
2009-Feb-17 Tue ### ### 3 3 ### ### 0.2
2009-Feb-16 Mon ### ### ### ### 117,320 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 104,649 0 82.2 82.2 0.0
2009-Feb-12 Thu ### ### ### ### 70.3 70.3 0.0
2009-Feb-11 Wed ### ### ### ### 124,082 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 29.3 29.3 0.0
2009-Feb-09 Mon ### ### ### ### 27.3 27.3 0.0
2009-Feb-06 Fri ### ### ### ### 137,875 0 17.4 17.4 0.0
2009-Feb-05 Thu ### ### ### ### 118,440 0 27.8 27.8 0.0
2009-Feb-04 Wed 3.2 3.22 ### ### ### ### 0.0
2009-Feb-03 Tue ### 3.25 ### ### ### ### 0.0
2009-Feb-02 Mon ### 3.2 ### ### 78.1 78.1 0.0
2009-Jan-30 Fri 3.22 3.27 ### ### 274,354 ### ### ### 0.0
2009-Jan-29 Thu 3.28 ### 3.21 3.29 160,941 ### ### ### ###
2009-Jan-28 Wed ### 3.27 ### 3.26 ### ### 0.2
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri 3.26 3.28 ### ### 443,179 ### 10.6 10.6 0.0
2009-Jan-22 Thu 3.27 ### 3.27 3.29 417,074 ### 78.8 78.8 ###
2009-Jan-21 Wed ### ### 3.26 3.28 20.1 20.1 0.2
2009-Jan-20 Tue 3.26 ### 3.26 3.28 165,649 ### 85.6 85.6 0.2
2009-Jan-19 Mon ### 3.4 ### ### 81.9 81.9 0.0
2009-Jan-16 Fri 3.27 ### 3.27 ### ### ### 0.0
2009-Jan-15 Thu 3.27 ### 3.27 3.28 ### ### 0.2
2009-Jan-14 Wed ### 3.48 ### 3.48 143,579 249,827 ### ### 0.2
2009-Jan-13 Tue 3.26 ### 3.26 ### 111,325 181,459 85.7 85.7 0.0
2009-Jan-12 Mon ### ### 3.26 3.29 23.8 23.8 ###
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 3.46 3.47 ### ### 84,345 ### ### ### 0.0
2009-Jan-07 Wed 3.46 3.54 ### 3.4 136,053 ### 20.6 20.6 0.2
2009-Jan-06 Tue 3.4 ### 3.4 3.48 76.4 76.4 0.2
2009-Jan-05 Mon 3.45 3.51 3.4 3.4 165,881 ### 28.7 28.7 0.2
2009-Jan-02 Fri ### 3.56 ### 3.4 50,420 89,747 68.8 68.8 0.2
2008-Dec-31 Wed ### 3.45 ### 3.45 ### ### ###
2008-Dec-30 Tue ### ### 3.26 ### 93,586 152,545 15.8 15.8 0.0
2008-Dec-29 Mon 3.57 ### ### ### ### ### 0.0
2008-Dec-24 Wed ### 3.57 ### 3.57 92.4 92.4 0.3
2008-Dec-23 Tue ### 3.48 ### 3.43 ### ### 0.2
2008-Dec-22 Mon 3.5 3.5 3.29 3.46 142,352 483,285 ### ### 0.2
2008-Dec-19 Fri 3.5 3.5 ### 3.44 25.7 25.7 0.2
2008-Dec-18 Thu ### 3.55 3.23 3.55 1,766,558 ### 91.9 91.9 ###
2008-Dec-17 Wed ### 3.55 ### ### ### ### 0.0
2008-Dec-16 Tue ### 3.48 ### 3.4 372,058 647,380 ### ### 0.2
2008-Dec-15 Mon 3.26 3.57 3.24 ### 821,058 ### ### ### 0.0
2008-Dec-12 Fri ### 3.29 ### 3.2 224,276 ### ### ### 0.2
2008-Dec-11 Thu 3.4 3.41 ### 3.2 12.3 12.3 0.2
2008-Dec-10 Wed 3.25 3.54 3.2 3.44 90.0 90.0 0.2
2008-Dec-09 Tue 3.4 3.46 ### 3.41 194,882 337,145 ### ### ###
2008-Dec-08 Mon 3.23 3.49 ### ### ### ### 0.0
2008-Dec-05 Fri 3.25 ### ### ### 22.9 22.9 0.0
2008-Dec-04 Thu 3.25 3.26 ### 3.23 ### ### ###
2008-Dec-03 Wed 3.25 ### 3.2 3.21 34.6 34.6 ###
2008-Dec-02 Tue 3.25 3.25 ### 3.2 231,225 375,740 29.1 29.1 0.2
2008-Dec-01 Mon ### 3.28 ### ### 129,356 212,143 32.3 32.3 0.0
2008-Nov-28 Fri ### 3.27 ### 3.27 77.6 77.6 ###
2008-Nov-27 Thu ### 3.21 ### ### 415,448 ### 30.9 30.9 0.0
2008-Nov-26 Wed 3.52 ### 3.21 3.21 235,850 ### 8.7 8.7 ###
2008-Nov-25 Tue ### 3.57 3.28 3.49 244,650 837,926 ### ### ###
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### 2.8 3.29 679,957 ### 93.2 93.2 ###
2008-Nov-20 Thu 3.22 ### ### ### 19.7 19.7 0.0
2008-Nov-19 Wed ### 3.49 ### ### 590,453 1,030,340 92.7 92.7 0.0
2008-Nov-18 Tue 3.2 ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 315,387 0 ### ### 0.0
2008-Nov-14 Fri ### 3.72 3.51 ### 288,227 1,041,940 ### ### 0.0
2008-Nov-13 Thu 3.72 3.72 3.56 3.56 ### ### 0.3
2008-Nov-12 Wed ### ### 3.74 3.77 133,728 250,071 ### ### ###
2008-Nov-11 Tue 4 4 3.81 ### 220,321 860,353 ### ### 0.0
2008-Nov-10 Mon ### ### 3.87 ### 603,823 ### ### ### 0.0
2008-Nov-07 Fri 3.7 3.88 3.56 3.88 388,422 1,444,929 ### ### 0.3
2008-Nov-06 Thu ### 3.85 3.56 3.71 ### ### ###
2008-Nov-05 Wed 3.59 3.8 3.58 3.7 821,088 ### ### ### 0.3
2008-Nov-04 Tue 3.56 3.56 ### 3.51 230,253 409,850 ### ### ###
2008-Nov-03 Mon 3.24 ### 3.22 3.56 90.0 90.0 0.3
2008-Oct-31 Fri ### 3.24 2.88 3.24 ### ### ###
2008-Oct-30 Thu ### ### ### ### 27.5 27.5 0.0
2008-Oct-29 Wed ### ### ### ### 430,640 0 ### ### 0.0
2008-Oct-28 Tue 3.25 3.25 ### ### 282,472 ### ### ### 0.0
2008-Oct-27 Mon 3.52 3.55 ### 3.26 270,281 479,748 18.8 18.8 0.2
2008-Oct-24 Fri 3.74 3.84 3.53 3.55 318,042 1,171,984 29.5 29.5 ###
2008-Oct-23 Thu 3.57 3.8 3.47 3.78 514,646 ### ### ### 0.3
2008-Oct-22 Wed 3.52 3.85 3.52 ### 91.6 91.6 0.0
2008-Oct-21 Tue 3.79 3.79 3.59 3.73 345,749 ### 25.2 25.2 ###
2008-Oct-20 Mon 3.4 3.8 ### 3.8 ### ### ###
2008-Oct-17 Fri 3.58 ### ### 3.44 32.0 32.0 0.2
2008-Oct-16 Thu ### ### ### 3.5 91.7 91.7 0.3
2008-Oct-15 Wed 3.53 3.83 ### 3.83 93.9 93.9 ###
2008-Oct-14 Tue 3.5 ### ### 3.5 ### ### 0.3
2008-Oct-13 Mon 3.2 ### ### ### 469,148 0 ### ### 0.0
2008-Oct-10 Fri 3.2 3.29 ### 3.2 969,827 ### 86.0 86.0 0.2
2008-Oct-09 Thu ### 3.43 3.27 ### 428,886 ### 38.1 38.1 0.0
2008-Oct-08 Wed 3.28 3.44 3.28 3.43 256,957 863,375 ### ### 0.2
2008-Oct-07 Tue ### ### 3.26 ### 72.0 72.0 0.0
2008-Oct-06 Mon 3.71 3.72 3.43 3.43 208,928 ### ### ### 0.2
2008-Oct-03 Fri 3.77 ### 3.72 3.8 793,348 1,475,627 ### ### ###
2008-Oct-02 Thu 3.86 3.89 3.76 3.77 ### ### ###
2008-Oct-01 Wed 3.73 3.85 ### 3.85 187,980 ### 86.7 86.7 0.3
2008-Sep-30 Tue 3.4 3.73 3.4 ### 83.5 83.5 0.0
2008-Sep-29 Mon 3.84 3.86 3.73 3.76 ### ### 0.3
2008-Sep-26 Fri 3.85 3.86 3.71 3.76 324,227 ### ### ### 0.3
2008-Sep-25 Thu 3.81 3.89 3.79 3.89 79.7 79.7 0.3
2008-Sep-24 Wed 3.74 3.85 3.74 3.78 421,442 1,599,372 70.7 70.7 0.3
2008-Sep-23 Tue ### 3.84 ### ### ### ### 0.0
2008-Sep-22 Mon 3.76 ### 3.76 3.81 769,028 1,445,772 ### ### 0.3
2008-Sep-19 Fri 3.41 3.79 ### 3.75 92.2 92.2 0.3
2008-Sep-18 Thu 3.54 3.54 3.24 3.4 ### ### 0.2
2008-Sep-17 Wed 3.74 3.89 ### ### 25.4 25.4 0.0
2008-Sep-16 Tue 3.53 ### 3.4 ### 662,155 ### ### ### 0.0
2008-Sep-15 Mon 3.83 3.87 3.7 3.71 413,570 ### 26.4 26.4 ###
2008-Sep-12 Fri ### 3.86 ### 3.85 247,273 ### ### ### 0.3
2008-Sep-11 Thu 3.73 3.87 ### ### ### ### 0.0
2008-Sep-10 Wed 3.82 3.89 3.76 3.82 ### ### 0.3
2008-Sep-09 Tue 3.79 ### 3.76 3.82 1,680,286 ### 81.0 81.0 0.3
2008-Sep-08 Mon 3.7 3.81 ### 3.8 80.2 80.2 ###
2008-Sep-05 Fri ### 3.72 3.59 ### 77.7 77.7 0.0
2008-Sep-04 Thu ### 3.72 ### 3.72 83.9 83.9 0.3
2008-Sep-03 Wed 3.58 3.74 3.52 ### ### ### 0.0
2008-Sep-02 Tue 3.55 3.59 3.52 3.54 28.3 28.3 0.3
2008-Sep-01 Mon 3.51 3.59 3.51 3.54 73.0 73.0 0.3
2008-Aug-29 Fri 3.58 ### 3.54 3.59 1,176,644 2,082,659 ### ### ###
2008-Aug-28 Thu ### 3.5 3.27 3.5 ### ### 0.3
2008-Aug-27 Wed ### 3.47 3.25 3.45 2,064,458 6,936,578 ### ### ###
2008-Aug-26 Tue 3.24 ### ### ### ### ### 0.0
2008-Aug-25 Mon ### 3.48 ### ### 417,422 ### 79.2 79.2 0.0
2008-Aug-22 Fri ### 3.24 ### 3.21 ### ### ###
2008-Aug-21 Thu 3.25 3.25 ### ### 252,256 ### ### ### 0.0
2008-Aug-20 Wed 3.26 ### ### 3.29 70.4 70.4 ###
2008-Aug-19 Tue ### 3.41 3.27 ### 22.6 22.6 0.0
2008-Aug-18 Mon ### 3.49 ### 3.45 ### ### ###
2008-Aug-15 Fri ### 3.48 ### 3.45 257,322 447,740 ### ### ###
2008-Aug-14 Thu 3.45 3.52 ### ### 20.0 20.0 0.0
2008-Aug-13 Wed 3.56 3.56 ### 3.47 234,371 417,180 ### ### 0.2
2008-Aug-12 Tue 3.47 ### 3.44 3.52 358,258 ### ### ### ###
2008-Aug-11 Mon 3.45 3.49 ### 3.44 658,346 ### ### ### 0.2
2008-Aug-08 Fri ### 3.43 ### 3.4 72.2 72.2 0.2
2008-Aug-07 Thu 3.5 3.5 3.29 ### ### ### 0.0
2008-Aug-06 Wed 3.5 3.54 ### 3.45 24.6 24.6 ###
2008-Aug-05 Tue ### 3.47 3.28 3.45 660,385 ### ### ### ###
2008-Aug-04 Mon ### ### ### ### 41.8 41.8 0.0
2008-Aug-01 Fri 3.25 ### 3.23 ### 82.0 82.0 0.0
2008-Jul-31 Thu ### ### 3.23 ### 649,178 1,048,422 26.5 26.5 0.0
2008-Jul-30 Wed ### 3.42 3.28 ### 75.5 75.5 0.0
2008-Jul-29 Tue ### 3.27 ### 3.23 ### ### ###
2008-Jul-28 Mon ### ### ### ### 478,480 0 ### ### 0.0
2008-Jul-25 Fri 2.89 ### 2.85 3 ### ### 0.2
2008-Jul-24 Thu ### ### 2.89 ### 341,558 493,551 ### ### 0.0
2008-Jul-23 Wed 2.88 ### 2.84 2.85 411,124 ### ### ### ###
2008-Jul-22 Tue 2.75 2.79 2.72 2.75 ### ### ###
2008-Jul-21 Mon 2.75 2.8 ### 2.75 ### ### ###
2008-Jul-18 Fri 2.89 3 2.84 ### ### ### 0.0
2008-Jul-17 Thu 2.89 ### 2.81 2.86 679,027 ### ### ### 0.2
2008-Jul-16 Wed 2.73 2.86 ### 2.76 1,180,856 1,688,624 76.6 76.6 0.2
2008-Jul-15 Tue ### ### 2.73 2.75 ### ### ###
2008-Jul-14 Mon ### ### ### ### 356,329 0 31.5 31.5 0.0
2008-Jul-11 Fri ### ### ### ### 313,820 0 21.1 21.1 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### 3.22 3.27 ### ### ###
2008-Jul-08 Tue 3.26 ### 3.21 ### 429,785 ### ### ### 0.0
2008-Jul-07 Mon 3.48 3.48 3.25 3.28 9.9 9.9 0.2
2008-Jul-04 Fri 3.25 ### 3.25 3.45 91.2 91.2 ###
2008-Jul-03 Thu ### ### 3.28 ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 416,075 0 ### ### 0.0
2008-Jul-01 Tue ### 3.21 ### ### ### ### 0.0
2008-Jun-30 Mon 3.2 3.28 ### ### 1,748,144 2,866,956 25.9 25.9 0.0
2008-Jun-27 Fri 3.25 ### 3.2 3.25 1,018,554 1,629,686 ### ### 0.2
2008-Jun-26 Thu 3.28 3.4 3.27 ### ### ### 0.0
2008-Jun-25 Wed 3.29 ### ### 3.26 699,443 0 36.6 36.6 0.2
2008-Jun-24 Tue ### ### ### ### 510,972 0 ### ### 0.0
2008-Jun-23 Mon 3.49 3.49 ### ### 15.7 15.7 0.0
2008-Jun-20 Fri 3.55 3.55 3.44 3.49 707,571 ### ### ### ###
2008-Jun-19 Thu 3.5 ### 3.5 ### 86.6 86.6 0.0
2008-Jun-18 Wed ### ### 3.42 3.5 1,177,844 ### 18.5 18.5 0.3
2008-Jun-17 Tue 3.78 3.78 3.56 ### 818,143 3,002,584 11.2 11.2 0.0
2008-Jun-16 Mon 3.8 3.84 3.74 3.84 ### ### 0.3
2008-Jun-13 Fri 3.85 3.89 3.75 3.82 ### ### 0.3
2008-Jun-12 Thu ### ### 3.85 3.85 ### ### 0.3
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 655,022 0 35.2 35.2 0.0
2008-Jun-06 Fri ### ### 4 ### 710,882 ### 74.8 74.8 0.0
2008-Jun-05 Thu 4.2 4.23 ### ### ### ### 0.0
2008-Jun-04 Wed 4.2 4.26 ### ### 35.7 35.7 0.0
2008-Jun-03 Tue 4.25 ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### 4.2 4.2 ### ### ###
2008-May-30 Fri ### 4.58 ### 4.58 96.2 96.2 0.3
2008-May-29 Thu 4 ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 293,620 0 75.8 75.8 0.0
2008-May-27 Tue ### ### 4 ### 330,523 661,046 ### ### 0.0
2008-May-26 Mon ### ### 4 ### 544,458 ### 34.3 34.3 0.0
2008-May-23 Fri ### ### ### ### 360,785 0 ### ### 0.0
2008-May-22 Thu ### 4.23 ### ### 406,559 859,872 65.9 65.9 0.0
2008-May-21 Wed ### ### ### ### 294,482 0 13.2 13.2 0.0
2008-May-20 Tue 4.28 ### 4.25 ### 281,150 597,443 ### ### 0.0
2008-May-19 Mon ### 4.4 4.22 ### 70.6 70.6 0.0
2008-May-16 Fri 4.54 4.54 4.2 ### ### ### 0.0
2008-May-15 Thu 4.49 4.58 4.49 4.51 67.0 67.0 0.3
2008-May-14 Wed 4.45 4.58 4.42 4.52 395,145 1,778,152 ### ### 0.3
2008-May-13 Tue 4.46 4.5 4.4 4.5 ### ### ###
2008-May-12 Mon ### 4.5 ### 4.46 82.4 82.4 0.3
2008-May-09 Fri ### ### 4.28 ### 65.0 65.0 0.0
2008-May-08 Thu ### ### 4.28 ### 330,951 ### 62.9 62.9 0.0
2008-May-07 Wed ### 4.4 ### ### 259,379 ### ### ### 0.0
2008-May-06 Tue ### 4.42 ### ### 196,345 433,922 ### ### 0.0
2008-May-05 Mon 4.4 4.42 ### ### 31.5 31.5 0.0
2008-May-02 Fri 4.43 4.44 ### ### 285,849 634,584 ### ### 0.0
2008-May-01 Thu ### ### ### ### 264,950 0 26.6 26.6 0.0
2008-Apr-30 Wed ### 4.42 ### 4.4 171,771 ### 69.0 69.0 0.3
2008-Apr-29 Tue ### 4.41 ### ### ### ### 0.0
2008-Apr-28 Mon 4.46 4.49 ### ### ### ### 0.0
2008-Apr-24 Thu 4.41 4.5 ### 4.41 ### ### ###
2008-Apr-23 Wed 4.48 4.57 4.45 4.48 161,642 ### 66.4 66.4 ###
2008-Apr-22 Tue 4.59 4.59 4.43 4.5 ### ### ###
2008-Apr-21 Mon ### ### 4.46 4.59 310,345 ### 33.4 33.4 0.3
2008-Apr-18 Fri 4.55 4.55 4.42 4.46 216,545 ### 20.3 20.3 0.3
2008-Apr-17 Thu 4.56 4.56 4.41 4.5 361,940 ### ### ### ###
2008-Apr-16 Wed ### 4.46 ### ### 487,585 ### ### ### 0.0
2008-Apr-15 Tue ### 4.46 4.28 ### 384,723 ### 66.3 66.3 0.0
2008-Apr-14 Mon 4.28 ### 4.27 ### ### ### 0.0
2008-Apr-11 Fri 4.42 4.43 ### ### 527,656 1,168,758 23.7 23.7 0.0
2008-Apr-10 Thu 4.55 4.55 4.46 4.46 26.9 26.9 0.3
2008-Apr-09 Wed 4.84 4.84 4.53 4.58 543,285 ### ### ### 0.3
2008-Apr-08 Tue ### ### 4.8 4.82 675,353 1,620,847 13.7 13.7 0.3
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 574,275 0 ### ### 0.0
2008-Apr-03 Thu ### 5.2 ### 5.2 483,347 ### ### ### ###
2008-Apr-02 Wed ### ### 5 ### 37.6 37.6 0.0
2008-Apr-01 Tue ### ### ### 5 19.4 19.4 0.4
2008-Mar-31 Mon ### ### ### ### 785,052 0 ### ### 0.0
2008-Mar-28 Fri ### ### 4.87 ### 1,438,955 3,503,855 87.0 87.0 0.0
2008-Mar-27 Thu 4.78 ### 4.7 ### 85.5 85.5 0.0
2008-Mar-26 Wed 4.73 4.84 ### 4.79 653,079 1,580,451 69.4 69.4 0.3
2008-Mar-25 Tue 4.5 4.74 4.49 4.74 1,081,279 ### 90.8 90.8 0.3
2008-Mar-20 Thu 4.29 4.48 4.21 4.48 90.6 90.6 ###
2008-Mar-19 Wed 4.4 4.49 4.24 4.29 19.1 19.1 ###
2008-Mar-18 Tue ### ### ### ### 258,889 0 93.3 93.3 0.0
2008-Mar-17 Mon ### ### ### ### 76.2 76.2 0.0
2008-Mar-14 Fri ### ### ### ### 134,158 0 67.5 67.5 0.0
2008-Mar-13 Thu ### 4.23 ### ### 227,145 ### ### ### 0.0
2008-Mar-12 Wed 4.23 4.28 ### ### 392,420 839,778 ### ### 0.0
2008-Mar-11 Tue ### ### 4 ### ### ### 0.0
2008-Mar-10 Mon ### 4.21 ### ### 79.5 79.5 0.0
2008-Mar-07 Fri ### 4.28 ### ### 739,989 1,583,576 ### ### 0.0
2008-Mar-06 Thu 4.27 4.29 4.2 4.2 24.8 24.8 ###
2008-Mar-05 Wed 4.2 ### ### 4.25 81.3 81.3 ###
2008-Mar-04 Tue 4.49 4.49 ### ### 365,375 ### 9.1 9.1 0.0
2008-Mar-03 Mon 4.51 4.53 ### ### 601,676 ### 26.7 26.7 0.0
2008-Feb-29 Fri ### ### 4.5 4.5 192,345 432,776 20.8 20.8 ###
2008-Feb-28 Thu 4.75 4.75 ### ### 19.6 19.6 0.0
2008-Feb-27 Wed 4.75 4.85 4.75 4.75 166,283 798,158 65.9 65.9 ###
2008-Feb-26 Tue ### 4.74 4.55 4.74 86.9 86.9 0.3
2008-Feb-25 Mon 4.54 ### 4.5 ### 79.7 79.7 0.0
2008-Feb-22 Fri 4.49 ### 4.48 4.55 ### ### 0.3
2008-Feb-21 Thu 4.41 4.52 ### 4.52 399,443 902,741 ### ### 0.3
2008-Feb-20 Wed ### ### ### ### 384,577 0 8.8 8.8 0.0
2008-Feb-19 Tue ### 4.56 ### 4.53 ### ### ###
2008-Feb-18 Mon ### 4.4 4.23 ### 415,222 1,791,682 74.6 74.6 0.0
2008-Feb-15 Fri ### 4.4 4.24 ### 345,975 ### 36.9 36.9 0.0
2008-Feb-14 Thu 4.22 4.41 ### ### 1,381,226 ### ### ### 0.0
2008-Feb-13 Wed 4.44 4.44 ### 4.22 1,046,428 2,323,070 ### ### ###
2008-Feb-12 Tue ### ### 4.42 4.48 19.9 19.9 ###
2008-Feb-11 Mon 4.79 4.79 ### 4.7 305,729 732,220 35.3 35.3 0.3
2008-Feb-08 Fri 4.8 4.87 4.75 4.75 ### ### ###
2008-Feb-07 Thu ### ### 4.75 4.8 223,856 531,658 ### ### 0.3
2008-Feb-06 Wed ### ### 4.83 4.83 248,827 ### ### ### 0.3
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### 5 ### ### 30.9 30.9 0.0
2008-Feb-01 Fri ### ### 4.86 ### 429,345 ### ### ### 0.0
2008-Jan-31 Thu ### ### 4.85 ### 470,772 1,141,622 30.4 30.4 0.0
2008-Jan-30 Wed ### 5 4.88 ### 244,351 ### 37.4 37.4 0.0
2008-Jan-29 Tue 5 ### ### 5 77.0 77.0 0.4
2008-Jan-25 Fri 4.82 ### 4.82 ### 869,089 ### 58.4 58.4 0.0
2008-Jan-24 Thu ### 4.79 4.56 4.78 83.3 83.3 ###
2008-Jan-23 Wed 4.4 ### 4.4 4.49 66.7 66.7 ###
2008-Jan-22 Tue ### 4.2 4 ### 61.5 61.5 0.0
2008-Jan-21 Mon 4.56 ### ### 4.45 36.6 36.6 0.3
2008-Jan-18 Fri ### ### 4.47 ### 40.3 40.3 0.0
2008-Jan-17 Thu 4.7 4.78 ### 4.72 ### ### 0.3
2008-Jan-16 Wed 4.75 4.8 ### 4.8 791,371 ### 82.7 82.7 0.3
2008-Jan-15 Tue 4.75 4.85 4.75 4.85 ### ### ###
2008-Jan-14 Mon 4.81 4.83 4.72 4.75 33.5 33.5 ###
2008-Jan-11 Fri ### ### 4.85 4.85 ### ### ###
2008-Jan-10 Thu 4.78 ### 4.78 ### 212,378 507,583 ### ### 0.0
2008-Jan-09 Wed 4.82 4.82 4.71 4.8 294,445 ### 40.6 40.6 0.3
2008-Jan-08 Tue ### ### 4.82 4.82 227,251 547,674 24.7 24.7 0.3
2008-Jan-07 Mon ### ### ### ### 41.0 41.0 0.0
2008-Jan-04 Fri 5 5 ### ### 210,929 527,322 28.2 28.2 0.0
2008-Jan-03 Thu ### ### ### 5 28.2 28.2 0.4
2008-Jan-02 Wed ### ### ### ### 68.5 68.5 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 218,874 0 76.0 76.0 0.0
2007-Dec-27 Thu 5 ### ### ### 110,857 0 28.2 28.2 0.0
2007-Dec-24 Mon ### ### ### 5 ### ### 0.4
2007-Dec-21 Fri 4.86 ### 4.84 ### 367,379 889,057 ### ### 0.0
2007-Dec-20 Thu 4.89 ### 4.71 4.86 622,082 ### 36.7 36.7 0.3
2007-Dec-19 Wed ### ### 4.84 ### 25.7 25.7 0.0
2007-Dec-18 Tue 4.87 ### 4.85 ### 519,825 1,260,575 ### ### 0.0
2007-Dec-17 Mon 5 ### 4.89 ### 854,945 2,090,340 48.8 48.8 0.0
2007-Dec-14 Fri ### ### ### 5 81.1 81.1 0.4
2007-Dec-13 Thu 5 ### ### 5 443,187 0 ### ### 0.4
2007-Dec-12 Wed ### 5 ### ### 32.7 32.7 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 303,723 0 34.6 34.6 0.0
2007-Dec-07 Fri 5 ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### 5 462,257 0 31.7 31.7 0.4
2007-Dec-05 Wed ### ### ### 5 230,940 0 34.7 34.7 0.4
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 1,227,376 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### 5 ### ### 0.4
2007-Nov-29 Thu ### ### ### ### 33.9 33.9 0.0
2007-Nov-28 Wed ### ### ### ### 34.1 34.1 0.0
2007-Nov-27 Tue ### ### ### ### 464,547 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 352,226 0 20.7 20.7 0.0
2007-Nov-23 Fri ### ### ### ### 706,671 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 449,129 0 42.2 42.2 0.0
2007-Nov-21 Wed 5.22 5.28 ### 5.2 ### ### ###
2007-Nov-20 Tue 5.25 5.29 ### 5.2 746,347 1,974,087 ### ### ###
2007-Nov-19 Mon ### ### 5.22 5.25 421,656 1,100,522 18.2 18.2 0.4
2007-Nov-16 Fri 5.44 5.46 5.25 ### 28.1 28.1 0.0
2007-Nov-15 Thu ### 5.45 ### 5.45 ### ### ###
2007-Nov-14 Wed ### ### 5 ### 580,959 ### 76.4 76.4 0.0
2007-Nov-13 Tue ### ### ### ### 506,026 0 ### ### 0.0
2007-Nov-12 Mon 4.86 5 4.85 ### 692,653 ### 88.3 88.3 0.0
2007-Nov-09 Fri 5 ### 4.8 4.82 9.8 9.8 0.3
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### 5.27 5.27 1,612,489 ### 4.0 4.0 ###
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### 5.7 5.7 15.3 15.3 0.4
2007-Nov-02 Fri 5.88 ### 5.76 ### 392,580 ### 68.9 68.9 0.0
2007-Nov-01 Thu 5.78 5.88 5.77 5.87 363,120 2,115,173 ### ### ###
2007-Oct-31 Wed 5.75 5.78 5.7 5.75 490,881 2,817,656 ### ### ###
2007-Oct-30 Tue 5.76 5.78 5.72 5.77 ### ### 0.4
2007-Oct-29 Mon ### 5.75 ### 5.72 74.5 74.5 0.4
2007-Oct-26 Fri ### 5.7 ### ### 70.3 70.3 0.0
2007-Oct-25 Thu 5.7 5.7 5.56 ### ### ### 0.0
2007-Oct-24 Wed 5.71 5.72 5.46 5.7 1,140,350 6,374,556 41.2 41.2 0.4
2007-Oct-23 Tue ### 6 ### 5.7 ### ### 0.4
2007-Oct-22 Mon 6 6 5.89 ### 467,540 2,779,525 34.7 34.7 0.0
2007-Oct-19 Fri ### ### ### ### 309,020 0 27.0 27.0 0.0
2007-Oct-18 Thu ### ### ### ### 31.4 31.4 0.0
2007-Oct-17 Wed ### ### ### ### 715,446 0 ### ### 0.0
2007-Oct-16 Tue ### 6.2 ### ### 27.1 27.1 0.0
2007-Oct-15 Mon ### ### ### ### 372,252 0 ### ### 0.0
2007-Oct-12 Fri ### 6.2 ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 1,168,956 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### 6.23 86.5 86.5 0.4
2007-Oct-09 Tue 6.85 ### 6.81 6.87 ### ### ###
2007-Oct-08 Mon 6.85 ### 6.85 ### ### ### 0.0
2007-Oct-05 Fri ### 6.8 ### 6.77 474,476 ### 93.1 93.1 ###
2007-Oct-04 Thu ### 6.4 ### ### ### ### 0.0
2007-Oct-03 Wed ### 6.4 ### 6.4 74.8 74.8 0.5
2007-Oct-02 Tue ### ### ### ### 414,949 0 ### ### 0.0
2007-Oct-01 Mon ### ### 6.28 ### ### ### 0.0
2007-Sep-28 Fri 6.4 6.42 ### ### 614,729 1,973,280 ### ### 0.0
2007-Sep-27 Thu ### 6.4 ### 6.4 66.6 66.6 0.5
2007-Sep-26 Wed ### ### ### ### 299,921 0 26.2 26.2 0.0
2007-Sep-25 Tue ### 6.4 ### ### 565,047 1,808,150 64.7 64.7 0.0
2007-Sep-24 Mon ### 6.4 ### 6.4 62.5 62.5 0.5
2007-Sep-21 Fri ### 6.4 ### 6.4 479,679 1,534,972 ### ### 0.5
2007-Sep-20 Thu 6.43 6.43 ### ### ### ### 0.0
2007-Sep-19 Wed ### 6.43 ### 6.41 531,281 ### 81.6 81.6 0.5
2007-Sep-18 Tue 6.28 ### 6.27 6.28 80.0 80.0 0.4
2007-Sep-17 Mon ### ### 6.28 ### ### ### 0.0
2007-Sep-14 Fri ### ### 6.29 ### 782,820 ### ### ### 0.0
2007-Sep-13 Thu ### ### 6.27 6.29 656,478 2,058,058 25.5 25.5 ###
2007-Sep-12 Wed 6.42 6.45 ### ### 610,643 1,969,323 ### ### 0.0
2007-Sep-11 Tue ### 6.47 ### 6.4 442,170 ### ### ### 0.5
2007-Sep-10 Mon ### ### 6.25 ### 314,059 ### 68.0 68.0 0.0
2007-Sep-07 Fri 6.45 6.46 ### ### 136,944 442,329 ### ### 0.0
2007-Sep-06 Thu 6.54 6.54 ### 6.44 150,248 ### ### ### 0.5
2007-Sep-05 Wed 6.5 ### 6.5 6.56 261,245 849,046 78.7 78.7 0.5
2007-Sep-04 Tue 6.57 6.58 6.45 6.52 194,586 1,267,727 ### ### 0.5
2007-Sep-03 Mon 6.41 6.59 ### 6.57 84.7 84.7 ###
2007-Aug-31 Fri 6.4 6.4 ### ### ### ### 0.0
2007-Aug-30 Thu 6.44 6.44 ### 6.43 38.1 38.1 ###
2007-Aug-29 Wed ### 6.44 6.28 6.44 283,379 ### ### ### 0.5
2007-Aug-28 Tue 6.5 6.5 ### ### 485,556 1,578,057 ### ### 0.0
2007-Aug-27 Mon 6.52 ### 6.45 6.47 314,425 1,014,020 28.7 28.7 0.5
2007-Aug-24 Fri 6.42 ### ### 6.5 497,677 0 ### ### 0.5
2007-Aug-23 Thu 6.28 6.49 6.28 6.45 ### ### ###
2007-Aug-22 Wed 6.44 6.44 6.2 6.24 16.1 16.1 0.4
2007-Aug-21 Tue ### 6.46 6.29 6.45 663,155 ### 81.8 81.8 ###
2007-Aug-20 Mon ### ### ### 6.2 ### ### 0.4
2007-Aug-17 Fri ### ### ### ### 81.1 81.1 0.0
2007-Aug-16 Thu 6.21 ### 5.8 5.8 ### ### 0.4
2007-Aug-15 Wed ### ### ### ### 833,489 0 ### ### 0.0
2007-Aug-14 Tue 6.74 6.8 ### ### 388,624 1,321,321 43.3 43.3 0.0
2007-Aug-13 Mon 6.8 6.82 6.72 6.74 ### ### ###
2007-Aug-10 Fri 6.8 6.89 6.75 6.82 71.0 71.0 0.5
2007-Aug-09 Thu ### ### ### ### 379,675 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue 6.88 ### 6.79 6.88 192,050 ### ### ### ###
2007-Aug-06 Mon 6.72 6.86 ### 6.79 ### ### 0.5
2007-Aug-03 Fri 6.73 6.8 6.73 6.77 73.5 73.5 ###
2007-Aug-02 Thu 6.85 6.85 ### ### 28.5 28.5 0.0
2007-Aug-01 Wed ### ### ### 6.74 451,874 0 51.0 51.0 ###
2007-Jul-31 Tue ### ### 6.88 6.88 235,326 809,521 19.0 19.0 ###
2007-Jul-30 Mon ### ### ### 7 464,826 0 64.8 64.8 0.5
2007-Jul-27 Fri 7 ### ### 7 626,889 0 ### ### 0.5
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 422,957 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 316,757 0 29.3 29.3 0.0
2007-Jul-23 Mon ### 7.2 ### 7.2 277,342 ### ### ### 0.5
2007-Jul-20 Fri ### 7.2 ### 7.2 400,377 1,441,357 ### ### 0.5
2007-Jul-19 Thu ### ### ### ### 32.9 32.9 0.0
2007-Jul-18 Wed ### ### ### ### 276,147 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 72.8 72.8 0.0
2007-Jul-16 Mon ### ### ### ### 274,157 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 7 ### 64.3 64.3 0.0
2007-Jul-11 Wed ### 7 6.81 7 518,481 ### ### ### 0.5
2007-Jul-10 Tue 6.89 6.89 ### 6.81 ### ### ###
2007-Jul-09 Mon ### ### ### ### 866,246 0 19.9 19.9 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 66.6 66.6 0.0
2007-Jul-04 Wed 7.2 7.2 ### ### 531,440 1,913,184 36.5 36.5 0.0
2007-Jul-03 Tue 7.4 7.41 ### 7.2 385,854 1,429,589 18.6 18.6 0.5
2007-Jul-02 Mon ### 7.4 ### ### ### ### 0.0
2007-Jun-29 Fri 7.28 7.48 7.28 7.42 ### ### 0.5
2007-Jun-28 Thu ### 7.28 ### 7.28 1,377,684 ### 78.3 78.3 0.5
2007-Jun-27 Wed ### 7.24 ### ### 1,777,350 ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 1,313,346 0 27.6 27.6 0.0
2007-Jun-25 Mon ### 7.2 ### ### 34.3 34.3 0.0
2007-Jun-22 Fri ### 7.24 ### 7.24 859,041 3,109,728 72.9 72.9 0.5
2007-Jun-21 Thu 7.29 7.29 ### 7.21 877,353 3,197,951 25.8 25.8 ###
2007-Jun-20 Wed 7.5 7.5 ### ### 644,625 2,417,343 ### ### 0.0
2007-Jun-19 Tue 7.57 7.58 7.47 7.5 1,279,076 9,625,046 32.7 32.7 0.5
2007-Jun-18 Mon 7.59 ### 7.54 ### ### ### 0.0
2007-Jun-15 Fri ### ### 7.56 7.59 ### ### 0.5
2007-Jun-14 Thu 7.75 7.75 7.55 ### 1,006,540 ### ### ### 0.0
2007-Jun-13 Wed 7.81 7.82 7.76 7.76 486,575 ### 34.7 34.7 0.6
2007-Jun-12 Tue ### ### 7.81 7.86 623,676 2,435,454 30.2 30.2 ###
2007-Jun-08 Fri 7.86 ### 7.82 ### 358,844 1,403,080 ### ### 0.0
2007-Jun-07 Thu 7.88 ### 7.82 ### ### ### 0.0
2007-Jun-06 Wed ### ### 7.89 ### 456,176 ### ### ### 0.0
2007-Jun-05 Tue ### ### 7.88 ### ### ### 0.0
2007-Jun-04 Mon 8 ### 7.87 ### 668,825 2,631,826 27.7 27.7 0.0
2007-Jun-01 Fri ### ### ### 8 630,846 0 ### ### ###
2007-May-31 Thu ### 8.2 ### ### ### ### 0.0
2007-May-30 Wed ### ### 8 8 23.3 23.3 ###
2007-May-29 Tue 7.74 ### 7.73 ### 1,974,776 ### ### ### 0.0
2007-May-28 Mon ### 8 ### 7.74 14.0 14.0 0.6
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 8.7 8.71 8.2 ### ### ### 0.0
2007-May-23 Wed 8.5 ### ### 8.8 89.3 89.3 0.6

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 13:37:42 thru 2024-05-21 13:37:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000