Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 07:55:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTS) PLATSEARCH NL Daily Prices Page 6...

     Prev Section TOC    Company Info for PTS    Limits Next Section


Company Details for (PTS) PLATSEARCH NL

Listing Code PTS
Listing Name PLATSEARCH NL
GICS Sector Materials
ISIN Name PLATSEARCH NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTS3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PTS .. Tuesday 21st January 2014

PTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 5,034,829 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PTS) PLATSEARCH NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2002-Jan-07 Mon ### 0.155 ### 0.155 183,150 ### ### ### ###
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### 0.125 ### 0.125 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 3.8 3.8 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### 0.125 0.125 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### 0.125 ### 0.125 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 6.0 6.0 0.0
2001-Dec-07 Fri ### ### ### ### 93,750 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 80,128 0 2.1 2.1 0.0
2001-Dec-04 Tue ### ### 0.125 0.125 ### ### 0.0
2001-Dec-03 Mon 0.145 0.145 ### ### 1.7 1.7 0.0
2001-Nov-30 Fri ### ### 0.145 0.145 ### ### ###
2001-Nov-29 Thu ### 0.155 0.145 ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 445,656 0 1.0 1.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 0.125 ### 0.125 ### 99.3 99.3 0.0
2001-Nov-22 Thu ### 0.145 ### 0.125 89.8 89.8 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 0.087 0.125 0.087 ### 221,950 23,526 ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu 0.072 0.072 ### ### 188,146 6,773 ### ### 0.0
2001-Oct-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-19 Fri 0.075 0.075 0.075 0.075 72.6 72.6 0.0
2001-Oct-18 Thu 0.075 0.075 0.075 0.075 77.2 77.2 0.0
2001-Oct-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-11 Thu 0.075 0.075 0.075 0.075 68.8 68.8 0.0
2001-Oct-10 Wed 0.071 0.071 0.071 0.071 0 0.0
2001-Oct-09 Tue 0.071 0.071 0.071 0.071 0 0.0
2001-Oct-08 Mon 0.071 0.071 0.071 0.071 0 0.0
2001-Oct-05 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Oct-04 Thu 0.071 0.071 0.071 0.071 0 0.0
2001-Oct-03 Wed 0.071 0.071 0.071 0.071 0 0.0
2001-Oct-02 Tue 0.071 0.071 0.071 0.071 0 0.0
2001-Oct-01 Mon 0.071 0.071 0.071 0.071 0 0.0
2001-Sep-28 Fri 0.071 0.071 0.071 0.071 61.2 61.2 0.0
2001-Sep-27 Thu 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-26 Wed 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-25 Tue 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-24 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2001-Sep-21 Fri 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-20 Thu 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-19 Wed 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-18 Tue 0.077 0.078 0.077 0.078 ### ### 0.0
2001-Sep-17 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Sep-14 Fri 0.085 0.085 0.085 0.085 188,856 16,052 ### ### ###
2001-Sep-13 Thu 0.085 0.085 0.085 0.085 108,144 ### 71.1 71.1 ###
2001-Sep-12 Wed ### 0.081 ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-10 Mon 0.078 0.078 0.078 0.078 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 0.071 0.071 0.071 0.071 0 0.0
2001-Sep-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2001-Sep-03 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2001-Aug-31 Fri 0.072 0.072 0.072 0.072 0 0.0
2001-Aug-30 Thu 0.072 0.072 0.072 0.072 0 0.0
2001-Aug-29 Wed 0.076 0.076 0.072 0.072 7.4 7.4 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Aug-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Aug-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Aug-22 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Aug-21 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Aug-20 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Aug-17 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Aug-16 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Aug-15 Wed 0.084 0.085 0.084 0.085 ### ### ###
2001-Aug-14 Tue 0.085 0.085 0.085 0.085 74.7 74.7 ###
2001-Aug-13 Mon 0.078 0.078 0.078 0.078 72.9 72.9 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.071 0.071 ### ### ### ### 0.0
2001-Jul-30 Mon ### ### 0.071 0.071 ### ### 0.0
2001-Jul-27 Fri ### 0.083 ### ### 66.6 66.6 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri 0.071 ### ### ### ### ### 0.0
2001-Jul-19 Thu 0.071 0.071 ### ### 33,570 ### 26.0 26.0 0.0
2001-Jul-18 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Jul-17 Tue 0.081 0.081 0.081 0.081 0 0.0
2001-Jul-16 Mon 0.081 0.081 0.081 0.081 10,820 876 ### ### 0.0
2001-Jul-13 Fri 0.081 0.084 0.081 0.084 29,180 ### 91.2 91.2 ###
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue 0.077 0.077 0.077 0.077 68.0 68.0 0.0
2001-Jul-09 Mon ### ### 0.077 0.077 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 93,820 0 73.4 73.4 0.0
2001-Jul-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-03 Tue 0.075 0.075 0.075 0.075 66.9 66.9 0.0
2001-Jul-02 Mon ### ### 0.075 0.075 4.3 4.3 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jun-27 Wed ### ### 0.075 0.075 ### ### 0.0
2001-Jun-26 Tue 0.078 ### 0.078 ### 86.1 86.1 0.0
2001-Jun-25 Mon 0.077 0.077 0.077 0.077 0 0.0
2001-Jun-22 Fri 0.077 0.077 0.077 0.077 0 0.0
2001-Jun-21 Thu 0.077 0.077 0.077 0.077 0 0.0
2001-Jun-20 Wed 0.077 ### 0.077 0.077 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri 0.081 0.081 0.081 0.081 0 0.0
2001-Jun-14 Thu 0.081 0.081 0.081 0.081 0 0.0
2001-Jun-13 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2001-Jun-12 Tue 0.084 0.084 0.082 0.082 ### ### 0.0
2001-Jun-11 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Jun-08 Fri 0.085 0.087 0.085 0.085 71.7 71.7 ###
2001-Jun-07 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2001-Jun-06 Wed 0.082 0.082 0.082 0.082 0 0.0
2001-Jun-05 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Jun-04 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Jun-01 Fri 0.085 0.085 0.085 0.085 0 ###
2001-May-31 Thu 0.085 0.085 0.085 0.085 0 ###
2001-May-30 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-May-29 Tue 0.087 0.087 0.087 0.087 74.5 74.5 ###
2001-May-28 Mon 0.087 0.087 0.087 0.087 0 ###
2001-May-25 Fri ### ### 0.087 0.087 ### ### ###
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 86.0 86.0 0.0
2001-May-21 Mon 0.085 0.085 0.085 0.085 0 ###
2001-May-18 Fri 0.085 0.085 0.085 0.085 ### ### ###
2001-May-17 Thu 0.084 0.084 0.084 0.084 0 ###
2001-May-16 Wed 0.084 0.084 0.084 0.084 0 ###
2001-May-15 Tue 0.084 0.084 0.084 0.084 0 ###
2001-May-14 Mon 0.084 0.084 0.084 0.084 2,320 ### ### ### ###
2001-May-11 Fri 0.084 0.084 0.084 0.084 72.5 72.5 ###
2001-May-10 Thu 0.084 0.084 0.084 0.084 0 ###
2001-May-09 Wed 0.084 0.084 0.084 0.084 0 ###
2001-May-08 Tue 0.084 0.084 0.084 0.084 0 ###
2001-May-07 Mon 0.084 0.084 0.084 0.084 0 ###
2001-May-04 Fri 0.084 0.084 0.084 0.084 0 ###
2001-May-03 Thu 0.084 0.084 0.084 0.084 0 ###
2001-May-02 Wed 0.084 0.084 0.084 0.084 0 ###
2001-May-01 Tue 0.084 0.084 0.084 0.084 0 ###
2001-Apr-30 Mon 0.084 0.084 0.084 0.084 0 ###
2001-Apr-27 Fri 0.084 0.084 0.084 0.084 0 ###
2001-Apr-26 Thu 0.084 0.084 0.084 0.084 70.3 70.3 ###
2001-Apr-25 Wed 0.088 0.088 0.088 0.088 0 ###
2001-Apr-24 Tue 0.088 0.088 0.088 0.088 0 ###
2001-Apr-23 Mon 0.088 0.088 0.088 0.088 0 ###
2001-Apr-20 Fri 0.088 0.088 0.088 0.088 0 ###
2001-Apr-19 Thu 0.088 0.088 0.088 0.088 0 ###
2001-Apr-18 Wed 0.088 0.088 0.088 0.088 0 ###
2001-Apr-17 Tue 0.088 0.088 0.088 0.088 0 ###
2001-Apr-16 Mon 0.088 0.088 0.088 0.088 0 ###
2001-Apr-13 Fri 0.088 0.088 0.088 0.088 0 ###
2001-Apr-12 Thu 0.088 0.088 0.088 0.088 ### ### ###
2001-Apr-11 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Apr-10 Tue 0.085 0.085 0.085 0.085 ### ### ###
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-19 Mon ### ### ### ### 320 0 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 83 0 76.2 76.2 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 7,750 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 7,250 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 43,079 0 75.9 75.9 0.0
2001-Feb-13 Tue ### ### ### ### 48,270 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 34,382 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 26.4 26.4 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 11,079 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 921 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 45,921 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 94.5 94.5 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### 0.125 ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 6,481 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 12,640 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 17,640 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-26 Tue ### ### ### ### 94,184 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 59,184 0 94.5 94.5 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 93.0 93.0 0.0
2000-Sep-07 Thu ### ### ### ### 99.2 99.2 0.0
2000-Sep-06 Wed 0.082 0.082 ### ### ### ### 0.0
2000-Sep-05 Tue 0.089 0.089 0.089 0.089 73.3 73.3 ###
2000-Sep-04 Mon ### ### 0.082 0.082 1.8 1.8 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 94.2 94.2 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 25.1 25.1 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jun-30 Fri ### ### ### ### 83.5 83.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 0.086 0.086 0.086 0.086 ### ### ###
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 0.085 0.085 0.085 0.085 ### ### ###
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 81.4 81.4 0.0
2000-Jun-13 Tue 0.088 0.088 0.088 0.088 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-05 Mon 0.076 0.077 0.076 0.077 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 303,079 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-29 Mon 0.088 0.088 0.087 0.087 ### ### ###
2000-May-26 Fri 0.088 0.088 0.088 0.088 68.9 68.9 ###
2000-May-25 Thu 0.088 0.088 0.088 0.088 ### ### ###
2000-May-24 Wed ### ### 0.088 0.088 ### ### ###
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-10 Wed ### ### ### ### 96.4 96.4 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-05 Fri ### ### ### ### 921 0 59.1 59.1 0.0
2000-May-04 Thu 0.088 0.088 0.088 0.088 3,079 270 ### ### ###
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 14.4 14.4 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 256,272 0 69.5 69.5 0.0
2000-Apr-17 Mon ### ### 0.077 0.077 2.3 2.3 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### 0.125 ### ### 90.2 90.2 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 15.8 15.8 0.0
2000-Apr-04 Tue ### ### ### ### 25.2 25.2 0.0
2000-Apr-03 Mon ### 0.125 ### 0.125 94.2 94.2 0.0
2000-Mar-31 Fri ### 0.125 ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### 0.125 500,272 0 97.2 97.2 0.0
2000-Mar-29 Wed ### ### ### ### 251,653 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 378,347 0 ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Mar-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 1.1 1.1 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### 0.125 97.8 97.8 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 10.1 10.1 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 10.1 10.1 0.0
2000-Mar-01 Wed ### ### ### ### 2.3 2.3 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 276,048 0 0.9 0.9 0.0
2000-Feb-07 Mon ### ### ### ### 46,252 0 0.2 0.2 0.0
2000-Feb-04 Fri ### ### ### ### 48,748 0 67.0 67.0 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 98.3 98.3 0.0
2000-Jan-21 Fri ### ### ### ### 71.2 71.2 0.0
2000-Jan-20 Thu 0.089 0.089 0.089 0.089 ### ### ###
2000-Jan-18 Tue ### ### 0.089 0.089 31,952 1,421 ### ### ###
2000-Jan-07 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-09 Thu ### ### ### ### 98.9 98.9 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 98.0 98.0 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri 0.078 0.078 0.076 0.076 17.2 17.2 0.0
1999-Nov-17 Wed 0.078 0.078 0.078 0.078 160,070 12,485 ### ### 0.0
1999-Nov-16 Tue 0.076 0.078 0.076 0.078 70,642 ### ### ### 0.0
1999-Nov-15 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Nov-11 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Nov-09 Tue ### ### 0.079 0.079 21.2 21.2 0.0
1999-Nov-08 Mon 0.084 0.084 ### ### ### ### 0.0
1999-Nov-05 Fri 0.083 0.083 ### ### 9.1 9.1 0.0
1999-Nov-04 Thu 0.083 0.083 0.083 0.083 72.2 72.2 0.0
1999-Nov-03 Wed 0.081 0.081 ### ### 25.4 25.4 0.0
1999-Nov-02 Tue 0.085 0.085 0.085 0.085 70.8 70.8 ###
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Oct-22 Fri 0.075 0.075 0.075 0.075 68.1 68.1 0.0
1999-Oct-21 Thu 0.076 0.076 0.076 0.076 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 0.6 0.6 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 24,888 0 7.0 7.0 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-07 Tue ### ### ### ### 3,221 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 96,779 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 41,021 0 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 18,979 0 ### ### 0.0
1999-Aug-31 Tue ### ### 0.085 ### 100,021 4,250 74.2 74.2 0.0
1999-Aug-27 Fri 0.085 0.085 0.085 0.085 ### ### ###
1999-Aug-26 Thu 0.081 0.083 0.081 0.083 89.4 89.4 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-11 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Jul-28 Wed 0.075 0.075 0.075 0.075 71.3 71.3 0.0
1999-Jul-27 Tue 0.079 0.079 0.079 0.079 48,620 3,840 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 1,380 0 65.9 65.9 0.0
1999-Jul-15 Thu 0.071 0.071 0.071 0.071 68.8 68.8 0.0
1999-Jul-14 Wed 0.075 0.075 0.071 0.071 51,620 ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-09 Fri 0.082 0.082 0.082 0.082 68,380 ### 73.2 73.2 0.0
1999-Jul-07 Wed 0.082 0.082 0.082 0.082 73.0 73.0 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 90.3 90.3 0.0
1999-Jun-29 Tue ### ### ### ### 59,120 0 13.2 13.2 0.0
1999-Jun-28 Mon ### ### ### ### 880 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 880 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 7,120 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 113,886 0 74.7 74.7 0.0
1999-May-20 Thu ### ### ### ### 9,524 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 43,878 0 74.9 74.9 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 0.5 0.5 0.0
1999-Apr-29 Thu ### ### ### ### 92.6 92.6 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-30 Tue 0.125 ### 0.125 ### ### ### 0.0
1999-Mar-26 Fri 0.125 0.125 0.125 0.125 18,250 2,281 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### 99.7 99.7 0.0
1999-Mar-15 Mon ### ### ### ### 99.5 99.5 0.0
1999-Mar-02 Tue ### ### ### ### 8,925 0 99.4 99.4 0.0
1999-Feb-26 Fri ### ### ### ### 2,075 0 73.8 73.8 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 5.6 5.6 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 14,825 0 70.6 70.6 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### 5,055 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 96.0 96.0 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 20,375 0 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### 0.175 ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-29 Tue ### ### ### ### 6,520 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 100,271 0 98.0 98.0 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 230,875 0 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 41,482 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 540,586 0 96.8 96.8 0.0
1998-Dec-16 Wed ### ### ### ### 96,241 0 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 2,080 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 99.8 99.8 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 25,040 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### 1,340 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-14 Wed ### ### ### ### 121,340 0 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 97.8 97.8 0.0
1998-Oct-08 Thu ### ### ### ### 99.3 99.3 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Sep-30 Wed 0.072 0.072 ### ### 51,340 1,848 ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-31 Mon ### ### 0.078 0.078 ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-18 Tue 0.081 0.081 ### ### ### ### 0.0
1998-Aug-14 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1998-Aug-13 Thu 0.082 0.082 0.082 0.082 84.0 84.0 0.0
1998-Aug-12 Wed 0.083 0.083 0.082 0.082 22.4 22.4 0.0
1998-Aug-10 Mon 0.083 0.083 0.083 0.083 80.2 80.2 0.0
1998-Aug-05 Wed 0.084 0.084 0.084 0.084 79.7 79.7 ###
1998-Jul-31 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
1998-Jul-29 Wed 0.084 0.084 0.082 0.082 11.5 11.5 0.0
1998-Jul-09 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
1998-Jun-30 Tue 0.078 0.078 0.077 0.077 111,746 ### ### ### 0.0
1998-Jun-29 Mon ### ### 0.078 0.078 18.4 18.4 0.0
1998-Jun-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-17 Wed 0.077 0.077 0.077 0.077 71.7 71.7 0.0
1998-Jun-16 Tue 0.077 0.077 0.077 0.077 76.1 76.1 0.0
1998-Jun-11 Thu 0.075 0.075 0.075 0.075 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 97.2 97.2 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 128,758 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 96.5 96.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 168,242 0 97.0 97.0 0.0
1998-May-11 Mon ### ### ### ### 97.4 97.4 0.0
1998-May-08 Fri ### ### ### ### 92,380 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 36,280 0 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 4.3 4.3 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 92.6 92.6 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 124,320 0 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon 0.081 ### 0.081 ### 99.2 99.2 0.0
1998-Mar-27 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
1998-Mar-24 Tue 0.073 0.073 0.073 0.073 69.5 69.5 0.0
1998-Mar-20 Fri 0.073 0.073 0.073 0.073 74.7 74.7 0.0
1998-Mar-16 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 35,140 0 ### ### 0.0
1998-Mar-06 Fri ### 0.089 ### 0.089 10,050 447 ### ### ###
1998-Mar-05 Thu 0.089 0.089 0.089 0.089 82.1 82.1 ###
1998-Mar-04 Wed 0.085 0.085 0.085 0.085 71.7 71.7 ###
1998-Mar-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-Mar-02 Mon 0.085 0.085 0.085 0.085 12,750 1,083 80.9 80.9 ###
1998-Feb-27 Fri 0.086 0.086 0.086 0.086 7,250 623 ### ### ###
1998-Feb-24 Tue 0.086 0.086 0.086 0.086 ### ### ###
1998-Feb-20 Fri 0.086 0.086 0.086 0.086 8,750 752 72.4 72.4 ###
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-03 Tue 0.086 0.086 0.086 0.086 ### ### ###
1998-Jan-30 Fri ### ### 0.085 0.085 ### ### ###
1998-Jan-27 Tue 0.074 0.074 0.074 0.074 8,750 647 76.5 76.5 0.0
1998-Jan-19 Mon ### ### 0.072 0.072 0.2 0.2 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-18 Thu 0.075 0.075 ### ### 3.4 3.4 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 19:55:51 thru 2025-05-05 19:55:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000