End of day Prices (full format), 600 Days for (PVT) PIVOTAL METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 326,075
| 0
| 85.0
| 85.0
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 106,382
| ###
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 1,050,049
| 45,152
| 93.6
| 93.6
| ### |
2023-Mar-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.043
| 0.043
| ###
| ###
| 111,842
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Feb-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 171,146
| 0
| 95.2
| 95.2
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 463,729
| 0
| 3.4
| 3.4
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 34,255
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Jan-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 93,621
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.042
| ###
| 0.042
| 201,440
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.041
| ###
| 0.041
| 280,153
| 5,743
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Jan-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 40,780
| 1,671
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.045
| 0.045
| 0.042
| 0.044
| 627,674
| ###
| 14.3
| 14.3
| ### |
2023-Jan-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2022-Dec-28 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 446,021
| 18,955
| 20.8
| 20.8
| ### |
2022-Dec-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 106,426
| 4,576
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 9.0
| 9.0
| ### |
2022-Dec-21 Wed
| 0.046
| 0.048
| 0.044
| 0.045
| 174,879
| 8,044
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 82,685
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| 0.049
| 0.049
| 30,889
| 756
| 21.7
| 21.7
| ### |
2022-Dec-13 Tue
| 0.048
| ###
| 0.045
| ###
| 210,623
| ###
| 93.6
| 93.6
| 0.0 |
2022-Dec-12 Mon
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 40,146
| 1,927
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 50,250
| 2,386
| 88.8
| 88.8
| ### |
2022-Dec-05 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.2
| 86.2
| ### |
2022-Dec-02 Fri
| 0.049
| 0.049
| 0.045
| 0.045
| 568,557
| 26,722
| 2.2
| 2.2
| ### |
2022-Dec-01 Thu
| 0.041
| 0.049
| 0.041
| 0.049
|
|
| 99.8
| 99.8
| ### |
2022-Nov-30 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 81.3
| 81.3
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 157,250
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 571
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 21,429
| 0
| 24.1
| 24.1
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 12,847
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 43,684
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 43,484
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 12,849
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 77,647
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 56,250
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 38,126
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 8,270
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 54,289
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 177,522
| 0
| 69.7
| 69.7
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 241,775
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Oct-13 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2010-Oct-12 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| ###
| ###
| 1.59
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 1.625
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 1.58
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 11,272
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Sep-27 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 68.8
| 68.8
| 0.1 |
2010-Sep-22 Wed
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 2,755
| ###
| ###
| ###
| 0.1 |
2010-Sep-20 Mon
| 1.73
| 1.74
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2010-Sep-17 Fri
| ###
| 1.74
| ###
| 1.74
| 19,745
| 17,178
| 83.6
| 83.6
| 0.1 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 1.59
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 1.54
| 1.56
| 1.54
| 1.55
| 45,850
| ###
| ###
| ###
| ### |
2010-Sep-13 Mon
| 1.51
| 1.54
| 1.51
| 1.54
| 79,170
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 21.0
| 21.0
| 0.1 |
2010-Sep-09 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 16.4
| 16.4
| 0.1 |
2010-Sep-08 Wed
| 1.47
| 1.52
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Sep-07 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 70.9
| 70.9
| 0.1 |
2010-Sep-06 Mon
| ###
| 1.47
| 1.41
| 1.47
|
|
| 87.5
| 87.5
| ### |
2010-Sep-03 Fri
| 1.445
| 1.46
| 1.42
| 1.42
|
|
| 16.2
| 16.2
| ### |
2010-Sep-02 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 71.8
| 71.8
| 0.1 |
2010-Sep-01 Wed
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 1.41
| 1.445
| ###
| 1.445
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Aug-26 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| 79.7
| 79.7
| ### |
2010-Aug-25 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 6,950
| ###
| ###
| ###
| 0.1 |
2010-Aug-24 Tue
| 1.4
| 1.445
| 1.385
| 1.445
|
|
| 91.3
| 91.3
| ### |
2010-Aug-23 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 69.3
| 69.3
| ### |
2010-Aug-12 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 1.43
| 1.43
| 1.385
| 1.385
|
|
| 18.5
| 18.5
| 0.1 |
2010-Aug-09 Mon
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 1.425
| 1.425
| 1.4
| 1.425
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 1.4
| 1.425
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 74.9
| 74.9
| 0.1 |
2010-Aug-02 Mon
| ###
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 1.42
| ###
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 1.41
| 1.42
| 1.41
| 1.42
| 18,080
| 25,583
| 78.5
| 78.5
| ### |
2010-Jul-26 Mon
| 1.41
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 77.5
| 77.5
| ### |
2010-Jul-22 Thu
| ###
| 1.41
| ###
| 1.41
| 37,656
| 26,547
| ###
| ###
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 4,979
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 1.46
| 1.47
| 1.45
| 1.45
| 48,748
| 71,172
| 22.8
| 22.8
| ### |
2010-Jul-19 Mon
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Jul-16 Fri
| 1.4
| 1.47
| 1.4
| 1.47
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 32,285
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 28,657
| 0
| 20.5
| 20.5
| 0.0 |
2010-Jul-07 Wed
| ###
| 1.4
| ###
| ###
| 9,950
| ###
| 87.2
| 87.2
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 1.41
| 1.41
| ###
| 1.4
| 18,644
| 13,144
| ###
| ###
| ### |
2010-Jul-02 Fri
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| 1.4
| ###
| 1.4
| 37,780
| 26,446
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2010-Jun-25 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| 1.26
| 1.26
| 1.21
| 1.21
| 54,987
| ###
| ###
| ###
| ### |
2010-Jun-23 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 23,545
| 29,784
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 25,281
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 17.7
| 17.7
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2010-Jun-11 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2010-Jun-10 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 14,251
| ###
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 15,749
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2010-May-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-May-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-May-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-May-21 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-May-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-May-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-May-18 Tue
| ###
| 1.4
| ###
| 1.4
| 29,824
| 20,876
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 34,950
| 0
| 83.1
| 83.1
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 1.385
| 1.385
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 1.4
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 10,050
| 14,070
| ###
| ###
| ### |
2010-May-03 Mon
| 1.41
| 1.43
| 1.4
| 1.43
| 1,850
| ###
| 84.1
| 84.1
| 0.1 |
2010-Apr-30 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 1.45
| 1.45
| 1.4
| 1.41
|
|
| 22.1
| 22.1
| ### |
2010-Apr-28 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| 85.9
| 85.9
| 0.1 |
2010-Apr-21 Wed
| 1.48
| 1.5
| 1.45
| 1.45
|
|
| 16.4
| 16.4
| ### |
2010-Apr-20 Tue
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Apr-19 Mon
| 1.4
| 1.445
| 1.4
| 1.44
|
|
| 90.7
| 90.7
| 0.1 |
2010-Apr-16 Fri
| 1.41
| 1.43
| 1.4
| 1.43
| 31,145
| 44,070
| 82.7
| 82.7
| 0.1 |
2010-Apr-15 Thu
| ###
| 1.41
| ###
| 1.4
| 36,755
| ###
| 76.3
| 76.3
| ### |
2010-Apr-14 Wed
| 1.41
| 1.41
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Apr-13 Tue
| ###
| 1.44
| 1.41
| 1.41
|
|
| 28.2
| 28.2
| ### |
2010-Apr-12 Mon
| 1.445
| 1.445
| 1.385
| 1.42
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 1.445
| 1.445
| 1.445
| 1.445
| 33,450
| ###
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 1.46
| 1.48
| 1.45
| 1.45
| 21,957
| ###
| 27.3
| 27.3
| ### |
2010-Apr-06 Tue
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Apr-01 Thu
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| 18.5
| 18.5
| 0.1 |
2010-Mar-31 Wed
| 1.45
| 1.5
| 1.45
| 1.47
| 68,043
| ###
| ###
| ###
| ### |
2010-Mar-30 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 1.46
| 1.46
| 1.45
| 1.45
|
|
|
|
| ### |
2010-Mar-26 Fri
| 1.48
| 1.5
| 1.475
| 1.5
|
|
| 79.7
| 79.7
| 0.1 |
2010-Mar-25 Thu
| 1.49
| 1.49
| 1.45
| 1.475
| 66,887
| 98,323
| ###
| ###
| 0.1 |
2010-Mar-24 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 1.44
| 1.5
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 11.9
| 11.9
| ### |
2010-Mar-18 Thu
| ###
| 1.4
| ###
| 1.4
| 37,450
| ###
| 79.7
| 79.7
| ### |
2010-Mar-17 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 1.4
| 1.45
| ###
| ###
| 57,375
| ###
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 1.55
| 1.55
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
|