Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-25 04:01:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PVT) PIVOTAL METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PVT    Limits Next Section


Company Details for (PVT) PIVOTAL METALS LIMITED

Listing Code PVT
Listing Name PIVOTAL METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for PVT .. Friday 1st November 2024

PVT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PVT    Bottom Next Section



End of day Prices (full format),

600 Days for (PVT) PIVOTAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 98.2 98.2 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 95.5 95.5 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 326,075 0 85.0 85.0 0.0
2023-Mar-16 Thu ### ### ### ### 24.7 24.7 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2023-Mar-10 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Mar-09 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Mar-08 Wed 0.046 0.046 0.046 0.046 71.9 71.9 ###
2023-Mar-07 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Mar-06 Mon 0.047 0.047 0.047 0.047 106,382 ### 71.4 71.4 ###
2023-Mar-03 Fri 0.047 0.048 0.047 0.048 ### ### ###
2023-Mar-02 Thu 0.042 0.044 0.042 0.044 1,050,049 45,152 93.6 93.6 ###
2023-Mar-01 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Feb-28 Tue ### 0.042 ### 0.042 ### ### ###
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.043 0.043 ### ### 111,842 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue 0.042 0.042 ### ### 10.3 10.3 0.0
2023-Feb-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Feb-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Feb-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Feb-08 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 89.0 89.0 0.0
2023-Feb-06 Mon ### ### ### ### 171,146 0 95.2 95.2 0.0
2023-Feb-03 Fri ### ### ### ### 463,729 0 3.4 3.4 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 93.0 93.0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 34,255 0 ### ### 0.0
2023-Jan-23 Mon 0.041 0.041 ### ### 2.0 2.0 0.0
2023-Jan-20 Fri 0.041 0.041 0.041 0.041 93,621 ### ### ### 0.0
2023-Jan-19 Thu ### 0.042 ### 0.042 201,440 ### ### ### ###
2023-Jan-18 Wed 0.044 0.044 ### ### ### ### 0.0
2023-Jan-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Jan-16 Mon 0.041 0.041 0.041 0.041 65.4 65.4 0.0
2023-Jan-13 Fri 0.041 0.041 ### 0.041 65.4 65.4 0.0
2023-Jan-12 Thu ### 0.041 ### 0.041 280,153 5,743 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 93.0 93.0 0.0
2023-Jan-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Jan-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Jan-06 Fri 0.041 0.041 0.041 0.041 40,780 1,671 59.9 59.9 0.0
2023-Jan-05 Thu 0.041 0.041 ### ### ### ### 0.0
2023-Jan-04 Wed 0.045 0.045 0.042 0.044 627,674 ### 14.3 14.3 ###
2023-Jan-03 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Dec-30 Fri 0.042 0.044 0.042 0.044 ### ### ###
2022-Dec-29 Thu 0.043 0.043 ### ### 3.8 3.8 0.0
2022-Dec-28 Wed 0.043 0.043 0.042 0.042 446,021 18,955 20.8 20.8 ###
2022-Dec-23 Fri 0.043 0.043 0.043 0.043 106,426 4,576 ### ### ###
2022-Dec-22 Thu 0.045 0.045 0.042 0.043 9.0 9.0 ###
2022-Dec-21 Wed 0.046 0.048 0.044 0.045 174,879 8,044 ### ### ###
2022-Dec-20 Tue 0.045 0.045 ### ### ### ### 0.0
2022-Dec-19 Mon 0.045 0.045 0.045 0.045 ### ### ###
2022-Dec-16 Fri 0.046 0.046 0.045 0.045 82,685 ### ### ### ###
2022-Dec-15 Thu 0.045 0.045 0.045 0.045 ### ### ###
2022-Dec-14 Wed ### ### 0.049 0.049 30,889 756 21.7 21.7 ###
2022-Dec-13 Tue 0.048 ### 0.045 ### 210,623 ### 93.6 93.6 0.0
2022-Dec-12 Mon 0.048 ### 0.048 0.048 ### ### ###
2022-Dec-09 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Dec-08 Thu 0.048 0.048 0.048 0.048 0 ###
2022-Dec-07 Wed 0.048 0.048 0.048 0.048 40,146 1,927 73.2 73.2 ###
2022-Dec-06 Tue 0.047 0.048 0.047 0.048 50,250 2,386 88.8 88.8 ###
2022-Dec-05 Mon 0.048 0.049 0.048 0.049 86.2 86.2 ###
2022-Dec-02 Fri 0.049 0.049 0.045 0.045 568,557 26,722 2.2 2.2 ###
2022-Dec-01 Thu 0.041 0.049 0.041 0.049 99.8 99.8 ###
2022-Nov-30 Wed ### 0.041 ### 0.041 81.3 81.3 0.0
2022-Nov-29 Tue ### ### ### ### 157,250 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 571 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 21,429 0 24.1 24.1 0.0
2010-Nov-23 Tue ### ### ### ### 12,847 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 43,684 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 43,484 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 12,849 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 77,647 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 3,750 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 56,250 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 38,126 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 8,270 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 54,289 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 177,522 0 69.7 69.7 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 241,775 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 1.58 1.58 1.58 1.58 0 0.1
2010-Oct-13 Wed 1.58 1.58 1.58 1.58 0 0.1
2010-Oct-12 Tue ### ### 1.58 1.58 ### ### 0.1
2010-Oct-11 Mon ### ### 1.59 ### 30.6 30.6 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed 1.625 ### ### ### 78.2 78.2 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### 1.58 ### 36.4 36.4 0.0
2010-Sep-29 Wed ### ### ### ### 11,272 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 11.2 11.2 0.0
2010-Sep-27 Mon 1.7 1.7 ### ### ### ### 0.0
2010-Sep-24 Fri 1.7 1.7 1.7 1.7 70.6 70.6 ###
2010-Sep-23 Thu 1.74 1.74 1.74 1.74 68.8 68.8 0.1
2010-Sep-22 Wed 1.75 1.75 1.74 1.74 ### ### 0.1
2010-Sep-21 Tue 1.74 1.74 1.74 1.74 2,755 ### ### ### 0.1
2010-Sep-20 Mon 1.73 1.74 1.73 1.74 ### ### 0.1
2010-Sep-17 Fri ### 1.74 ### 1.74 19,745 17,178 83.6 83.6 0.1
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 1.59 ### 65.9 65.9 0.0
2010-Sep-14 Tue 1.54 1.56 1.54 1.55 45,850 ### ### ### ###
2010-Sep-13 Mon 1.51 1.54 1.51 1.54 79,170 ### ### ### ###
2010-Sep-10 Fri 1.52 1.52 1.5 1.5 21.0 21.0 0.1
2010-Sep-09 Thu 1.52 1.52 1.5 1.5 16.4 16.4 0.1
2010-Sep-08 Wed 1.47 1.52 1.47 1.52 ### ### 0.1
2010-Sep-07 Tue 1.43 1.43 1.43 1.43 70.9 70.9 0.1
2010-Sep-06 Mon ### 1.47 1.41 1.47 87.5 87.5 ###
2010-Sep-03 Fri 1.445 1.46 1.42 1.42 16.2 16.2 ###
2010-Sep-02 Thu 1.44 1.44 1.44 1.44 71.8 71.8 0.1
2010-Sep-01 Wed ### 1.41 ### 1.41 ### ### ###
2010-Aug-31 Tue 1.41 1.41 ### ### ### ### 0.0
2010-Aug-30 Mon 1.41 1.445 ### 1.445 ### ### ###
2010-Aug-27 Fri 1.41 1.41 ### ### 17.7 17.7 0.0
2010-Aug-26 Thu ### 1.41 ### 1.41 79.7 79.7 ###
2010-Aug-25 Wed 1.44 1.44 1.44 1.44 6,950 ### ### ### 0.1
2010-Aug-24 Tue 1.4 1.445 1.385 1.445 91.3 91.3 ###
2010-Aug-23 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Aug-20 Fri 1.4 1.4 1.385 1.4 ### ### ###
2010-Aug-19 Thu 1.4 1.4 1.4 1.4 ### ### ###
2010-Aug-18 Wed 1.41 1.41 1.41 1.41 ### ### ###
2010-Aug-17 Tue 1.45 1.45 ### ### ### ### 0.0
2010-Aug-16 Mon 1.4 1.4 1.4 1.4 ### ### ###
2010-Aug-13 Fri 1.4 1.42 1.4 1.42 69.3 69.3 ###
2010-Aug-12 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Aug-11 Wed 1.4 1.4 1.4 1.4 ### ### ###
2010-Aug-10 Tue 1.43 1.43 1.385 1.385 18.5 18.5 0.1
2010-Aug-09 Mon 1.425 1.425 1.425 1.425 61.3 61.3 ###
2010-Aug-06 Fri 1.425 1.425 1.4 1.425 66.6 66.6 ###
2010-Aug-05 Thu 1.4 1.425 1.4 1.425 ### ### ###
2010-Aug-04 Wed 1.4 1.4 1.4 1.4 ### ### ###
2010-Aug-03 Tue 1.42 1.43 1.42 1.43 74.9 74.9 0.1
2010-Aug-02 Mon ### 1.43 ### 1.4 ### ### ###
2010-Jul-30 Fri 1.41 1.41 ### ### ### ### 0.0
2010-Jul-29 Thu 1.42 ### 1.41 1.41 ### ### ###
2010-Jul-28 Wed 1.42 1.42 1.42 1.42 0 ###
2010-Jul-27 Tue 1.41 1.42 1.41 1.42 18,080 25,583 78.5 78.5 ###
2010-Jul-26 Mon 1.41 1.45 1.41 1.42 ### ### ###
2010-Jul-23 Fri 1.4 1.42 1.4 1.42 77.5 77.5 ###
2010-Jul-22 Thu ### 1.41 ### 1.41 37,656 26,547 ### ### ###
2010-Jul-21 Wed ### ### ### ### 4,979 0 72.5 72.5 0.0
2010-Jul-20 Tue 1.46 1.47 1.45 1.45 48,748 71,172 22.8 22.8 ###
2010-Jul-19 Mon 1.46 1.46 1.45 1.46 ### ### 0.1
2010-Jul-16 Fri 1.4 1.47 1.4 1.47 ### ### ###
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### 1.325 ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 32,285 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 28,657 0 20.5 20.5 0.0
2010-Jul-07 Wed ### 1.4 ### ### 9,950 ### 87.2 87.2 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 1.41 1.41 ### 1.4 18,644 13,144 ### ### ###
2010-Jul-02 Fri 1.4 1.41 1.4 1.41 ### ### ###
2010-Jul-01 Thu ### 1.4 ### 1.4 37,780 26,446 ### ### ###
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### 1.28 ### ### ### 0.0
2010-Jun-28 Mon 1.21 1.21 1.21 1.21 0 ###
2010-Jun-25 Fri 1.21 1.21 1.21 1.21 0 ###
2010-Jun-24 Thu 1.26 1.26 1.21 1.21 54,987 ### ### ### ###
2010-Jun-23 Wed 1.27 1.27 1.26 1.26 23,545 29,784 ### ### ###
2010-Jun-22 Tue ### ### 1.27 1.27 ### ### ###
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 25,281 0 ### ### 0.0
2010-Jun-17 Thu ### ### 1.27 1.27 17.7 17.7 ###
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 1.25 1.25 1.25 1.25 0 ###
2010-Jun-11 Fri 1.25 1.25 1.25 1.25 0 ###
2010-Jun-10 Thu 1.25 1.25 1.25 1.25 14,251 ### ### ### ###
2010-Jun-09 Wed ### ### ### ### 15,749 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 10.5 10.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 65.1 65.1 0.0
2010-May-26 Wed 1.4 1.4 1.4 1.4 0 ###
2010-May-25 Tue 1.4 1.4 1.4 1.4 0 ###
2010-May-24 Mon 1.4 1.4 1.4 1.4 0 ###
2010-May-21 Fri 1.4 1.4 1.4 1.4 0 ###
2010-May-20 Thu 1.4 1.4 1.4 1.4 0 ###
2010-May-19 Wed 1.4 1.4 1.4 1.4 0 ###
2010-May-18 Tue ### 1.4 ### 1.4 29,824 20,876 ### ### ###
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 34,950 0 83.1 83.1 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri 1.385 1.385 ### ### 22.6 22.6 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed 1.4 1.4 1.385 ### ### ### 0.0
2010-May-04 Tue 1.4 1.4 1.4 1.4 10,050 14,070 ### ### ###
2010-May-03 Mon 1.41 1.43 1.4 1.43 1,850 ### 84.1 84.1 0.1
2010-Apr-30 Fri 1.42 1.42 1.42 1.42 ### ### ###
2010-Apr-29 Thu 1.45 1.45 1.4 1.41 22.1 22.1 ###
2010-Apr-28 Wed 1.45 1.45 1.45 1.45 69.0 69.0 ###
2010-Apr-27 Tue 1.45 1.47 1.45 1.47 ### ### ###
2010-Apr-23 Fri 1.45 1.46 1.45 1.45 ### ### ###
2010-Apr-22 Thu 1.47 1.5 1.47 1.5 85.9 85.9 0.1
2010-Apr-21 Wed 1.48 1.5 1.45 1.45 16.4 16.4 ###
2010-Apr-20 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
2010-Apr-19 Mon 1.4 1.445 1.4 1.44 90.7 90.7 0.1
2010-Apr-16 Fri 1.41 1.43 1.4 1.43 31,145 44,070 82.7 82.7 0.1
2010-Apr-15 Thu ### 1.41 ### 1.4 36,755 ### 76.3 76.3 ###
2010-Apr-14 Wed 1.41 1.41 1.385 1.385 ### ### 0.1
2010-Apr-13 Tue ### 1.44 1.41 1.41 28.2 28.2 ###
2010-Apr-12 Mon 1.445 1.445 1.385 1.42 ### ### ###
2010-Apr-09 Fri 1.445 1.445 1.445 1.445 ### ### ###
2010-Apr-08 Thu 1.445 1.445 1.445 1.445 33,450 ### 69.0 69.0 ###
2010-Apr-07 Wed 1.46 1.48 1.45 1.45 21,957 ### 27.3 27.3 ###
2010-Apr-06 Tue 1.49 1.49 1.46 1.46 ### ### 0.1
2010-Apr-01 Thu 1.48 1.48 1.46 1.46 18.5 18.5 0.1
2010-Mar-31 Wed 1.45 1.5 1.45 1.47 68,043 ### ### ### ###
2010-Mar-30 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Mar-29 Mon 1.46 1.46 1.45 1.45 ###
2010-Mar-26 Fri 1.48 1.5 1.475 1.5 79.7 79.7 0.1
2010-Mar-25 Thu 1.49 1.49 1.45 1.475 66,887 98,323 ### ### 0.1
2010-Mar-24 Wed 1.45 1.45 1.45 1.45 ### ### ###
2010-Mar-23 Tue 1.44 1.5 1.44 1.45 ### ### ###
2010-Mar-22 Mon 1.4 1.42 1.4 1.42 ### ### ###
2010-Mar-19 Fri 1.44 1.44 1.4 1.4 11.9 11.9 ###
2010-Mar-18 Thu ### 1.4 ### 1.4 37,450 ### 79.7 79.7 ###
2010-Mar-17 Wed 1.4 1.4 1.4 1.4 ### ### ###
2010-Mar-16 Tue 1.4 1.45 ### ### 57,375 ### ### ### 0.0
2010-Mar-15 Mon 1.55 1.55 1.42 1.42 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 16:01:03 thru 2025-08-25 16:01:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000