Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 01:08:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PXR) PALACE RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PXR    Limits Next Section


Company Details for (PXR) PALACE RESOURCES LIMITED

Listing Code PXR
Listing Name PALACE RESOURCES LIMITED
GICS Sector Energy
ISIN Name PALACE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PXR7


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for PXR .. Friday 10th July 2015

PXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 60,022,375 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PXR    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (PXR) PALACE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.042 0.042 ### ### 9.4 9.4 0.0
2008-Jun-27 Fri 0.043 0.043 0.043 0.043 ### ### ###
2008-Jun-26 Thu 0.042 0.042 0.042 0.042 63.9 63.9 ###
2008-Jun-25 Wed 0.042 0.042 0.042 0.042 70.9 70.9 ###
2008-Jun-24 Tue 0.042 0.042 0.042 0.042 72.1 72.1 ###
2008-Jun-23 Mon 0.043 0.043 0.042 0.042 27.4 27.4 ###
2008-Jun-20 Fri 0.043 0.043 0.043 0.043 72.4 72.4 ###
2008-Jun-19 Thu 0.043 0.043 0.043 0.043 72.2 72.2 ###
2008-Jun-18 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Jun-17 Tue 0.043 0.043 0.043 0.043 66.5 66.5 ###
2008-Jun-16 Mon 0.042 0.043 0.042 0.043 86.2 86.2 ###
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.041 0.041 ### ### 12.6 12.6 0.0
2008-Jun-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-May-30 Fri 0.042 0.042 0.041 0.041 18.8 18.8 0.0
2008-May-29 Thu ### ### ### ### 17.7 17.7 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.041 0.041 ### ### 79,350 1,626 ### ### 0.0
2008-May-26 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2008-May-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-May-22 Thu 0.041 0.041 0.041 0.041 65.3 65.3 0.0
2008-May-21 Wed 0.045 0.045 0.045 0.045 0 ###
2008-May-20 Tue 0.045 0.045 0.045 0.045 0 ###
2008-May-19 Mon 0.045 0.045 0.045 0.045 0 ###
2008-May-16 Fri 0.045 0.045 0.045 0.045 0 ###
2008-May-15 Thu 0.045 0.045 0.045 0.045 0 ###
2008-May-14 Wed 0.045 0.045 0.045 0.045 0 ###
2008-May-13 Tue 0.045 0.045 0.045 0.045 0 ###
2008-May-12 Mon 0.045 0.045 0.045 0.045 0 ###
2008-May-09 Fri 0.045 0.045 0.045 0.045 0 ###
2008-May-08 Thu 0.045 0.045 0.045 0.045 62.5 62.5 ###
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.045 0.045 ### ### ### ### 0.0
2008-May-02 Fri 0.045 0.045 0.045 0.045 0 ###
2008-May-01 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Apr-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri 0.042 0.042 ### ### 0.4 0.4 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.042 0.042 ### ### 15,751 ### ### ### 0.0
2008-Mar-31 Mon 0.043 0.043 0.042 0.043 133,249 ### 68.5 68.5 ###
2008-Mar-28 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Mar-13 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Mar-12 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Mar-11 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Mar-10 Mon 0.055 0.055 0.055 0.055 94,475 ### 77.9 77.9 ###
2008-Mar-07 Fri ### ### ### ### 55,525 0 34.8 34.8 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 20.3 20.3 0.0
2008-Mar-04 Tue ### ### ### ### 5.7 5.7 0.0
2008-Mar-03 Mon ### ### ### ### 27,175 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 57,642 0 10.3 10.3 0.0
2008-Feb-04 Mon ### ### ### ### 15,358 0 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.075 0.075 0.071 0.071 48.3 48.3 0.0
2008-Jan-21 Mon 0.076 0.076 0.075 0.075 90,845 6,858 45.9 45.9 0.0
2008-Jan-18 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Jan-17 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.075 0.075 ### ### 7.8 7.8 0.0
2008-Jan-10 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jan-09 Wed 0.075 0.075 0.075 0.075 87,878 ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.082 0.082 0.082 0.082 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.075 0.085 0.075 0.085 205,358 16,428 ### ### ###
2007-Dec-31 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.071 0.071 0.071 0.071 64.1 64.1 0.0
2007-Dec-20 Thu ### 0.071 ### 0.071 47,142 1,673 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.077 0.077 0.077 0.077 90.1 90.1 0.0
2007-Dec-14 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0.071 0.071 ### ### ### ### 0.0
2007-Dec-11 Tue 0.071 0.082 0.071 0.082 99.4 99.4 0.0
2007-Dec-10 Mon ### 0.075 ### 0.075 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 3.1 3.1 0.0
2007-Dec-05 Wed 0.072 0.072 ### ### ### ### 0.0
2007-Dec-04 Tue ### ### 0.072 0.072 1.7 1.7 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### 0.078 0.079 0.5 0.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 26.4 26.4 0.0
2007-Nov-26 Mon ### ### ### ### 13.7 13.7 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 30,980 0 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### 8.3 8.3 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 0.7 0.7 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.125 0.125 0.125 0.125 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 10.6 10.6 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 95.9 95.9 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 79,870 0 91.7 91.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2007-Aug-02 Thu 0.175 0.175 0.175 0.175 2,072 ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.175 0.175 0.175 0.175 0 0.0
2007-Jul-31 Tue 0.175 0.175 0.175 0.175 0 0.0
2007-Jul-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2007-Jul-27 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 95.3 95.3 0.0
2007-Jul-24 Tue 0.175 0.175 0.175 0.175 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### 27,778 0 ### ### 0.0
2007-Jul-17 Tue 0.155 0.185 0.155 ### 83,459 14,188 99.1 99.1 0.0
2007-Jul-16 Mon ### ### ### ### 70,950 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Jul-10 Tue 0.175 0.175 0.175 0.175 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 52,778 0 95.4 95.4 0.0
2007-Jul-06 Fri ### 0.185 ### ### 205,853 19,041 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 0.2 ### ### ### ### 0.0
2007-Jul-02 Mon 0.145 ### 0.145 ### ### ### 0.0
2007-Jun-29 Fri ### 0.155 ### ### 369,875 ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 3.5 3.5 0.0
2007-Jun-27 Wed ### ### ### ### 35,623 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.175 0.175 ### ### 4.4 4.4 0.0
2007-Jun-20 Wed ### ### ### ### 86,024 0 ### ### 0.0
2007-Jun-19 Tue 0.175 0.175 ### 0.175 33,976 2,972 ### ### 0.0
2007-Jun-18 Mon 0.175 0.175 ### ### 16.7 16.7 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.185 0.185 ### 0.185 80,440 7,440 68.9 68.9 ###
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### 0.3 0.3 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.185 ### 0.185 ### ### ### 0.0
2007-May-25 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0.2 0.2 ### ### 29,870 2,987 6.0 6.0 0.0
2007-May-22 Tue 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2007-May-21 Mon 0.2 0.21 ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### 0.185 ### 13.3 13.3 0.0
2007-May-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-15 Tue 0.2 0.2 ### ### 6.6 6.6 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.21 0.21 ### 0.21 ### ### ###
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.22 0.22 0.22 0.22 71.5 71.5 0.0
2007-May-07 Mon 0.23 0.23 0.21 0.21 ### ### ###
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.225 0.23 0.225 0.23 83.0 83.0 ###
2007-May-02 Wed 0.23 0.23 0.225 0.225 15.0 15.0 ###
2007-May-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Apr-30 Mon ### 0.24 ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.23 0.255 0.21 0.255 ### ### 0.0
2007-Apr-23 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2007-Apr-20 Fri 0.255 0.26 0.25 0.26 ### ### 0.0
2007-Apr-19 Thu 0.25 0.255 0.25 0.25 76.6 76.6 0.0
2007-Apr-18 Wed 0.25 0.25 0.25 0.25 64.9 64.9 0.0
2007-Apr-17 Tue ### 0.275 0.26 0.26 ### ### 0.0
2007-Apr-16 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Apr-13 Fri 0.275 0.275 0.255 0.255 ### ### 0.0
2007-Apr-12 Thu 0.275 0.275 0.27 0.275 ### ### ###
2007-Apr-11 Wed 0.285 0.285 0.28 0.28 22.0 22.0 ###
2007-Apr-10 Tue 0.27 0.29 0.27 0.29 ### ### ###
2007-Apr-05 Thu 0.22 ### 0.22 0.26 99.6 99.6 0.0
2007-Apr-04 Wed ### 0.22 0.2 0.22 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 92.3 92.3 0.0
2007-Apr-02 Mon 0.21 0.21 0.2 ### 19.3 19.3 0.0
2007-Mar-30 Fri 0.21 ### 0.21 ### ### ### 0.0
2007-Mar-29 Thu 0.225 0.225 0.21 0.21 2.6 2.6 ###
2007-Mar-28 Wed 0.21 ### 0.21 ### 86.6 86.6 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.21 0.21 0.21 0.21 66.6 66.6 ###
2007-Mar-23 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-22 Thu 0.21 0.21 ### ### ### ### 0.0
2007-Mar-21 Wed 0.21 0.21 ### 0.21 ### ### ###
2007-Mar-20 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.23 0.23 0.23 0.23 73.7 73.7 ###
2007-Mar-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2007-Mar-07 Wed 0.24 0.24 0.23 0.23 6.5 6.5 ###
2007-Mar-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-05 Mon 0.28 0.28 0.23 0.24 ### ### 0.0
2007-Mar-02 Fri 0.285 0.285 0.285 0.285 ### ### ###
2007-Mar-01 Thu ### ### 0.285 0.285 ### ### ###
2007-Feb-28 Wed ### ### 0.28 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 226,350 0 ### ### 0.0
2007-Feb-26 Mon ### ### 0.275 ### 348,250 47,884 ### ### 0.0
2007-Feb-23 Fri ### 0.45 0.375 ### 1,397,740 ### ### ### 0.0
2007-Feb-22 Thu 0.385 ### ### 0.375 310,427 0 ### ### ###
2007-Feb-21 Wed ### ### ### ### 809,623 0 99.7 99.7 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.255 0.29 0.255 0.29 98.9 98.9 ###
2007-Feb-14 Wed 0.255 0.255 0.255 0.255 67.0 67.0 0.0
2007-Feb-13 Tue 0.27 0.27 0.255 0.255 4.7 4.7 0.0
2007-Feb-12 Mon 0.285 0.285 0.27 0.27 5.6 5.6 ###
2007-Feb-09 Fri ### ### ### ### 5.2 5.2 0.0
2007-Feb-08 Thu 0.29 ### 0.29 ### 80.8 80.8 0.0
2007-Feb-07 Wed 0.29 0.29 0.28 0.28 85,353 24,325 11.0 11.0 ###
2007-Feb-06 Tue ### ### 0.285 ### 22.8 22.8 0.0
2007-Feb-05 Mon ### ### 0.29 ### 2.1 2.1 0.0
2007-Feb-02 Fri ### ### ### ### 96.2 96.2 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 100,978 0 93.6 93.6 0.0
2007-Jan-30 Tue ### ### ### ### 7.5 7.5 0.0
2007-Jan-29 Mon ### ### ### ### 27.4 27.4 0.0
2007-Jan-25 Thu ### ### ### ### 192,976 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 80,171 0 3.6 3.6 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.355 0.355 ### ### 40,670 ### 22.9 22.9 0.0
2007-Jan-19 Fri ### ### ### ### 87.3 87.3 0.0
2007-Jan-18 Thu ### ### 0.325 ### 88.9 88.9 0.0
2007-Jan-17 Wed ### ### ### ### 143,847 0 98.1 98.1 0.0
2007-Jan-16 Tue ### ### ### ### 140,455 0 78.5 78.5 0.0
2007-Jan-15 Mon ### ### ### ### 165,575 0 2.6 2.6 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.355 0.355 ### ### 2.7 2.7 0.0
2007-Jan-10 Wed ### ### ### ### 459,958 0 4.9 4.9 0.0
2007-Jan-09 Tue ### ### ### ### 875,042 0 98.5 98.5 0.0
2007-Jan-08 Mon ### ### ### ### 891,387 0 0.4 0.4 0.0
2007-Jan-05 Fri 0.29 ### 0.275 ### 1,550,378 213,176 99.6 99.6 0.0
2007-Jan-04 Thu 0.25 ### 0.25 ### 548,773 ### 96.0 96.0 0.0
2007-Jan-03 Wed 0.245 0.27 0.245 0.25 85.4 85.4 0.0
2007-Jan-02 Tue 0.22 0.245 0.22 0.245 96.9 96.9 0.0
2006-Dec-29 Fri 0.21 0.22 0.21 0.21 ### ### ###
2006-Dec-28 Thu ### 0.21 ### 0.21 188,355 19,777 ### ### ###
2006-Dec-27 Wed ### ### ### ### 126,645 0 ### ### 0.0
2006-Dec-22 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-21 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 287,974 0 2.1 2.1 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.21 ### ### 0.2 875,840 0 5.1 5.1 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 01:08:21 thru 2025-05-21 01:08:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000