Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Jan-31 01:22:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYM) PRYME ENERGY LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for PYM    Limits Next Section


Company Details for (PYM) PRYME ENERGY LIMITED

Listing Code PYM
Listing Name PRYME ENERGY LIMITED
GICS Sector Energy
ISIN Name PRYME OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PYM6


Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for PYM .. Thursday 19th May 2016

PYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PYM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

128 Days for (PYM) PRYME ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-11 Fri ### 0.21 ### 0.2 138,250 ### ### ### 0.0
2008-Apr-10 Thu ### ### 0.175 ### ### ### 0.0
2008-Apr-09 Wed ### ### 0.175 0.175 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 87.2 87.2 0.0
2008-Apr-07 Mon 0.155 ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 12.9 12.9 0.0
2008-Apr-03 Thu ### ### ### ### 405,444 0 7.6 7.6 0.0
2008-Apr-02 Wed 0.175 ### 0.175 ### 87.4 87.4 0.0
2008-Apr-01 Tue ### 0.2 ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### 0.21 ### 0.185 ### ### ###
2008-Mar-27 Thu ### ### 0.2 0.2 14.2 14.2 0.0
2008-Mar-26 Wed 0.21 0.22 0.21 0.21 61.5 61.5 ###
2008-Mar-25 Tue ### ### ### ### 22,844 0 66.6 66.6 0.0
2008-Mar-20 Thu 0.21 0.21 0.2 0.2 123,052 25,225 12.6 12.6 0.0
2008-Mar-19 Wed 0.23 0.23 0.23 0.23 69.1 69.1 ###
2008-Mar-18 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.255 0.255 0.21 0.21 118,143 ### ### ### ###
2008-Mar-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-11 Tue 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2008-Mar-10 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2008-Mar-07 Fri 0.27 0.27 0.255 0.27 76.3 76.3 ###
2008-Mar-06 Thu 0.27 0.275 0.27 0.275 104,828 ### ### ### ###
2008-Mar-05 Wed 0.26 0.26 0.26 0.26 75.2 75.2 0.0
2008-Mar-04 Tue 0.27 0.27 0.27 0.27 13,172 3,556 ### ### ###
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri 0.275 ### 0.275 ### 97.1 97.1 0.0
2008-Feb-28 Thu 0.285 0.285 0.285 0.285 51,321 14,626 70.8 70.8 ###
2008-Feb-27 Wed 0.285 0.285 0.28 0.28 58,743 ### 20.7 20.7 ###
2008-Feb-26 Tue 0.29 0.29 0.28 0.28 26,242 7,478 ### ### ###
2008-Feb-25 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Feb-22 Fri 0.27 0.28 0.27 0.27 ### ### ###
2008-Feb-21 Thu 0.28 0.28 0.28 0.28 25,150 7,042 69.5 69.5 ###
2008-Feb-20 Wed 0.28 0.28 0.28 0.28 75.2 75.2 ###
2008-Feb-19 Tue 0.275 ### 0.27 ### 132,742 17,920 98.2 98.2 0.0
2008-Feb-18 Mon 0.28 0.28 0.27 0.27 ### ### ###
2008-Feb-15 Fri 0.29 0.29 0.28 0.28 ### ### ###
2008-Feb-14 Thu 0.27 ### 0.27 ### 98.3 98.3 0.0
2008-Feb-13 Wed 0.275 ### ### ### ### ### 0.0
2008-Feb-12 Tue 0.285 0.285 0.28 0.28 ### ### ###
2008-Feb-11 Mon 0.29 0.29 0.29 0.29 81.6 81.6 ###
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 7.7 7.7 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.325 0.325 ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### 0.345 ### ### 105,021 ### 12.7 12.7 0.0
2008-Jan-29 Tue ### ### ### ### 11.6 11.6 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### 0.28 ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 94,346 0 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 27,954 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 29.3 29.3 0.0
2008-Jan-16 Wed 0.375 0.375 ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-11 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.425 0.425 ### 0.41 13.2 13.2 ###
2008-Jan-08 Tue 0.425 0.43 ### 0.425 ### ### ###
2008-Jan-07 Mon 0.425 0.425 0.4 0.425 77.1 77.1 ###
2008-Jan-04 Fri 0.445 0.445 0.425 0.425 6.8 6.8 ###
2008-Jan-03 Thu 0.455 0.475 0.44 0.445 48,285 ### ### ### ###
2008-Jan-02 Wed 0.475 0.475 0.45 0.45 ### ### 0.0
2007-Dec-31 Mon 0.47 0.475 0.46 0.475 72.5 72.5 ###
2007-Dec-28 Fri 0.47 0.47 0.47 0.47 ### ### ###
2007-Dec-27 Thu 0.45 0.475 0.45 0.475 33,350 15,424 ### ### ###
2007-Dec-24 Mon 0.45 0.45 0.425 0.425 ### ### ###
2007-Dec-21 Fri 0.455 0.455 0.4 ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.485 0.485 0.45 0.47 ### ### ###
2007-Dec-18 Tue 0.49 0.49 0.48 0.48 160,921 78,046 27.6 27.6 0.0
2007-Dec-17 Mon 0.55 ### ### 0.5 1,057,356 0 5.5 5.5 0.0
2007-Dec-14 Fri ### 0.53 0.48 0.53 567,875 286,776 ### ### 0.0
2007-Dec-13 Thu 0.48 0.525 ### ### 1,003,822 ### 93.6 93.6 0.0
2007-Dec-12 Wed 0.42 0.445 ### 0.445 350,382 77,959 ### ### ###
2007-Dec-11 Tue ### ### ### ### 228,788 0 ### ### 0.0
2007-Dec-10 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Dec-07 Fri ### 0.42 ### ### 322,278 67,678 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.4 0.4 ### ### 7.3 7.3 0.0
2007-Dec-04 Tue 0.4 ### 0.4 ### ### ### 0.0
2007-Dec-03 Mon 0.385 ### 0.385 0.4 92.0 92.0 0.0
2007-Nov-30 Fri 0.375 0.4 0.375 0.385 627,752 243,253 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 27.5 27.5 0.0
2007-Nov-28 Wed ### ### 0.355 0.355 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 24.4 24.4 0.0
2007-Nov-23 Fri 0.375 0.375 ### ### ### ### 0.0
2007-Nov-22 Thu 0.375 0.375 ### 0.375 75.9 75.9 ###
2007-Nov-21 Wed ### ### ### ### 88.9 88.9 0.0
2007-Nov-20 Tue ### 0.375 ### ### 74,870 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 14.5 14.5 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 121,620 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.375 0.385 ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.375 0.375 ### ### ###
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 87.1 87.1 0.0
2007-Nov-06 Tue ### ### ### 0.345 53,557 0 5.4 5.4 0.0
2007-Nov-05 Mon ### ### ### ### 84,558 0 ### ### 0.0
2007-Nov-02 Fri 0.355 ### ### ### 73.8 73.8 0.0
2007-Nov-01 Thu ### ### 0.355 0.355 18.5 18.5 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.375 ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 86.3 86.3 0.0
2007-Oct-26 Fri ### ### 0.345 0.355 212,059 36,580 ### ### 0.0
2007-Oct-25 Thu 0.345 0.345 ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 12.1 12.1 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### 0.345 ### 0.345 ### ### 0.0
2007-Oct-15 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.325 ### 0.325 0.325 204,358 ### 61.1 61.1 ###
2007-Oct-10 Wed ### ### 0.325 0.325 7.7 7.7 ###
2007-Oct-09 Tue 0.345 0.355 0.345 0.355 87.5 87.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-31 13:22:44 thru 2026-01-31 13:22:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000