(PYM) PRYME ENERGY LIMITED Daily Prices Page 37

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Jun-02 05:30:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PYM) PRYME ENERGY LIMITED Daily Prices Page 37...

TOC Company Info for PYM Limits

Company Details for (PYM) PRYME ENERGY LIMITED

Listing Code	PYM
Listing Name	PRYME ENERGY LIMITED
GICS Sector	Energy
ISIN Name	PRYME OIL & GAS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PYM6

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for PYM .. Thursday 19th May 2016

PYM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PYM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

End of day Prices (full format),

43 Days for (PYM) PRYME ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Apr-01 Thu	###	###	###	###	187,385	0	74.5	74.5	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			82.0	82.0	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			82.4	82.4	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	0.071	0.072	###	###			20.1	20.1	0.0
2010-Mar-22 Mon	###	###	###	###	120,544	0	74.6	74.6	0.0
2010-Mar-19 Fri	###	0.072	###	###	2,257,286	###	96.9	96.9	0.0
2010-Mar-18 Thu	###	###	###	###	130,254	0	88.6	88.6	0.0
2010-Mar-17 Wed	###	###	###	###			20.0	20.0	0.0
2010-Mar-16 Tue	###	###	###	###	114,746	0	###	###	0.0
2010-Mar-15 Mon	###	###	###	###	185,254	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	0.058	0.058	0.056	0.058			74.3	74.3	0.0
2010-Mar-10 Wed	0.056	0.056	0.052	0.054			9.5	9.5	###
2010-Mar-09 Tue	0.055	0.056	0.053	0.056			###	###	###
2010-Mar-08 Mon	0.056	0.056	0.055	0.056			71.3	71.3	###
2010-Mar-05 Fri	0.057	0.057	0.057	0.057			67.2	67.2	0.0
2010-Mar-04 Thu	0.059	0.059	0.058	0.058			20.0	20.0	0.0
2010-Mar-03 Wed	###	###	0.057	0.057			###	###	0.0
2010-Mar-02 Tue	0.059	###	0.059	###	112,120	###	###	###	0.0
2010-Mar-01 Mon	0.056	0.056	0.055	0.056			###	###	###
2010-Feb-26 Fri	0.057	0.058	0.056	0.057			###	###	0.0
2010-Feb-25 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2010-Feb-24 Wed	###	###	0.056	0.056	205,288	5,748	4.4	4.4	###
2010-Feb-23 Tue	0.056	###	0.055	###			###	###	0.0
2010-Feb-22 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	65,472	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	0.059	###	0.058	###	262,482	###	78.4	78.4	0.0
2010-Feb-16 Tue	###	###	0.057	0.057	351,656	10,022	###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	66,440	0	15.3	15.3	0.0
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###	451,342	0	96.3	96.3	0.0
2010-Feb-04 Thu	###	###	###	###	76,172	0	16.8	16.8	0.0
2010-Feb-03 Wed	###	###	###	###			24.6	24.6	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0