Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-May-20 09:34:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

128 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-07 Thu 0.48 0.48 0.44 0.44 ### ### ###
2001-Jun-06 Wed 0.49 0.49 0.48 0.48 24.0 24.0 0.0
2001-Jun-05 Tue 0.5 0.51 0.47 0.51 166,627 81,647 ### ### ###
2001-Jun-04 Mon 0.54 0.54 0.5 0.5 102,625 ### 7.2 7.2 0.0
2001-Jun-01 Fri ### 0.55 0.5 0.55 ### ### ###
2001-May-31 Thu ### 0.52 0.5 0.52 ### ### 0.0
2001-May-30 Wed 0.5 0.52 0.5 0.5 55,158 ### ### ### 0.0
2001-May-29 Tue 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2001-May-28 Mon 0.53 0.55 0.5 0.5 6.4 6.4 0.0
2001-May-25 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2001-May-24 Thu 0.54 0.54 0.53 0.53 19.0 19.0 0.0
2001-May-23 Wed 0.54 0.56 0.52 0.56 37,180 20,077 ### ### ###
2001-May-22 Tue 0.54 0.55 0.53 0.54 ### ### 0.0
2001-May-21 Mon 0.54 0.55 0.53 0.54 ### ### 0.0
2001-May-18 Fri 0.52 0.54 0.51 0.54 51,243 ### 89.2 89.2 0.0
2001-May-17 Thu 0.5 0.52 0.49 0.52 91.2 91.2 0.0
2001-May-16 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2001-May-15 Tue 0.5 0.55 0.48 0.55 ### ### ###
2001-May-14 Mon ### 0.5 0.49 0.5 ### ### 0.0
2001-May-11 Fri 0.5 0.52 0.5 0.5 72.5 72.5 0.0
2001-May-10 Thu 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2001-May-09 Wed ### ### 0.5 0.51 1.1 1.1 ###
2001-May-08 Tue 0.56 ### 0.56 0.58 ### ### ###
2001-May-07 Mon 0.57 0.58 0.55 0.55 ### ### ###
2001-May-04 Fri 0.52 0.56 0.52 0.55 176,152 95,122 93.4 93.4 ###
2001-May-03 Thu 0.5 0.559 0.5 0.559 ### ### ###
2001-May-02 Wed ### 0.5 0.49 0.5 ### ### 0.0
2001-May-01 Tue 0.5 0.5 0.486 0.486 15.8 15.8 0.0
2001-Apr-30 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Apr-27 Fri 0.51 0.51 0.5 0.5 18.5 18.5 0.0
2001-Apr-26 Thu 0.5 0.52 0.5 0.51 ### ### ###
2001-Apr-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-24 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2001-Apr-23 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Apr-20 Fri 0.51 0.54 0.5 0.52 86.1 86.1 0.0
2001-Apr-19 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2001-Apr-18 Wed 0.5 0.5 0.49 0.49 14.1 14.1 ###
2001-Apr-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-12 Thu 0.51 0.51 0.48 0.48 ### ### 0.0
2001-Apr-11 Wed 0.53 0.53 0.51 0.51 9.6 9.6 ###
2001-Apr-10 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Apr-09 Mon 0.51 0.55 0.51 0.55 97.6 97.6 ###
2001-Apr-06 Fri 0.57 0.57 0.53 0.53 75,075 ### 4.5 4.5 0.0
2001-Apr-05 Thu 0.5 ### 0.5 0.55 179,125 44,781 ### ### ###
2001-Apr-04 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Apr-03 Tue 0.5 0.5 0.48 0.5 73.6 73.6 0.0
2001-Apr-02 Mon 0.55 0.55 0.55 0.55 68.2 68.2 ###
2001-Mar-30 Fri 0.5 0.55 0.5 0.5 ### ### 0.0
2001-Mar-28 Wed 0.47 0.51 0.47 0.5 94.7 94.7 0.0
2001-Mar-27 Tue 0.44 0.49 0.44 0.48 ### ### 0.0
2001-Mar-26 Mon 0.43 0.44 0.41 0.44 66,220 28,143 83.2 83.2 ###
2001-Mar-23 Fri 0.48 0.49 0.45 0.48 42,876 20,151 75.5 75.5 0.0
2001-Mar-22 Thu 0.5 0.51 0.48 0.49 ### ### ###
2001-Mar-21 Wed 0.53 0.53 0.49 0.49 ### ### ###
2001-Mar-20 Tue 0.55 0.58 0.55 0.55 163,950 ### 69.0 69.0 ###
2001-Mar-19 Mon 0.523 0.55 0.523 0.55 95.4 95.4 ###
2001-Mar-16 Fri 0.56 0.56 0.53 0.54 ### ### 0.0
2001-Mar-15 Thu 0.56 0.56 0.51 0.55 31.2 31.2 ###
2001-Mar-14 Wed 0.59 ### 0.56 0.57 226,851 ### ### ### ###
2001-Mar-13 Tue 0.57 0.58 0.54 0.58 183,725 102,886 ### ### ###
2001-Mar-12 Mon ### ### 0.57 ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 145,823 0 8.8 8.8 0.0
2001-Mar-08 Thu 0.7 0.71 ### ### ### ### 0.0
2001-Mar-07 Wed ### 0.7 ### 0.7 96.8 96.8 ###
2001-Mar-06 Tue ### ### ### ### 158,052 0 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### 0.71 ### ### 519,881 184,557 87.8 87.8 0.0
2001-Mar-01 Thu 0.546 ### 0.546 ### 99.8 99.8 0.0
2001-Feb-28 Wed 0.55 0.57 0.55 0.55 156,740 87,774 ### ### ###
2001-Feb-27 Tue 0.576 ### 0.57 0.57 29.1 29.1 ###
2001-Feb-26 Mon ### ### 0.55 0.57 364,379 ### ### ### ###
2001-Feb-23 Fri ### ### ### ### 22.0 22.0 0.0
2001-Feb-22 Thu ### ### ### ### 8.8 8.8 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 361,953 0 ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 212,650 0 ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 351,940 0 25.0 25.0 0.0
2001-Feb-15 Thu ### ### ### ### 91.1 91.1 0.0
2001-Feb-14 Wed ### ### ### ### 1.9 1.9 0.0
2001-Feb-13 Tue ### 0.72 ### ### 95.2 95.2 0.0
2001-Feb-12 Mon 0.527 ### 0.527 ### 99.9 99.9 0.0
2001-Feb-09 Fri 0.51 0.54 0.5 0.54 768,524 ### 95.3 95.3 0.0
2001-Feb-08 Thu 0.48 0.51 0.48 0.5 92.4 92.4 0.0
2001-Feb-07 Wed 0.49 ### 0.47 0.47 400,521 94,122 9.8 9.8 ###
2001-Feb-06 Tue 0.455 0.49 0.45 0.49 579,552 272,389 97.0 97.0 ###
2001-Feb-05 Mon 0.489 0.489 0.455 0.455 4.7 4.7 0.0
2001-Feb-02 Fri 0.46 0.49 0.46 0.48 93.5 93.5 0.0
2001-Feb-01 Thu 0.445 0.48 0.44 0.47 ### ### ###
2001-Jan-31 Wed 0.47 0.47 0.45 0.46 ### ### 0.0
2001-Jan-30 Tue 0.43 0.48 0.43 0.475 667,753 303,827 97.4 97.4 ###
2001-Jan-29 Mon 0.46 0.46 0.425 0.425 295,241 130,644 4.4 4.4 ###
2001-Jan-25 Thu 0.44 0.47 0.44 0.46 626,622 ### ### ### 0.0
2001-Jan-24 Wed 0.5 0.54 0.44 0.455 1,608,476 788,153 ### ### 0.0
2001-Jan-23 Tue ### 0.453 0.385 0.453 ### ### 0.0
2001-Jan-22 Mon ### ### ### 0.385 1,785,642 0 98.8 98.8 0.0
2001-Jan-19 Fri ### ### 0.28 ### 202,552 28,357 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 1,101,785 0 ### ### 0.0
2001-Jan-17 Wed 0.357 0.43 ### ### 3,018,352 648,945 ### ### 0.0
2001-Jan-12 Fri 0.28 ### 0.275 ### 614,170 84,448 ### ### 0.0
2001-Jan-11 Thu ### ### 0.275 0.28 770,350 105,923 ### ### ###
2001-Jan-10 Wed 0.325 ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.282 ### ### ### 2,420,647 0 ### ### 0.0
2001-Jan-08 Mon 0.2 0.24 0.2 0.23 526,555 115,842 99.3 99.3 ###
2001-Jan-05 Fri 0.155 ### 0.155 ### 127,680 ### 99.4 99.4 0.0
2001-Jan-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2001-Jan-03 Wed 0.155 0.155 ### ### 13.3 13.3 0.0
2001-Jan-01 Mon ### ### 0.155 0.155 12,050 ### ### ### ###
2000-Dec-29 Fri ### ### 0.155 0.155 12,050 ### ### ### ###
2000-Dec-28 Thu 0.155 0.155 0.155 0.155 73.0 73.0 ###
2000-Dec-27 Wed 0.155 0.155 0.155 0.155 67.5 67.5 ###
2000-Dec-26 Tue 0.155 0.155 ### ### ### ### 0.0
2000-Dec-25 Mon 0.155 0.155 ### ### ### ### 0.0
2000-Dec-22 Fri 0.155 0.155 ### ### ### ### 0.0
2000-Dec-21 Thu 0.155 0.155 ### 0.155 165,846 12,853 74.5 74.5 ###
2000-Dec-20 Wed ### ### 0.155 0.155 52,325 4,055 ### ### ###
2000-Dec-19 Tue ### ### ### ### 52,270 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 22,070 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### 0.155 0.155 1.4 1.4 ###
2000-Dec-13 Wed 0.155 ### 0.155 ### ### ### 0.0
2000-Dec-12 Tue ### ### 0.155 0.155 30,786 2,385 11.6 11.6 ###
2000-Nov-27 Mon ### ### ### ### 236,420 0 16.5 16.5 0.0
2000-Nov-24 Fri ### ### ### ### 3.6 3.6 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### 0.042 ### 0.041 ### ### 0.0
2000-Nov-21 Tue 0.041 0.041 ### ### 15.8 15.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 21:34:56 thru 2026-05-20 21:34:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000