Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-May-20 12:27:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

64 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 17.3 17.3 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed 0.041 0.041 ### ### ### ### 0.0
2004-Mar-09 Tue ### 0.043 ### 0.043 98.2 98.2 ###
2004-Mar-08 Mon 0.041 0.041 ### ### ### ### 0.0
2004-Mar-05 Fri 0.052 0.053 0.052 0.053 82.4 82.4 ###
2004-Mar-04 Thu ### ### ### ### 12.8 12.8 0.0
2004-Mar-03 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2004-Mar-02 Tue 0.046 0.046 0.044 0.044 8.6 8.6 ###
2004-Mar-01 Mon 0.044 0.045 0.044 0.045 87.5 87.5 ###
2004-Feb-27 Fri 0.043 0.043 0.043 0.043 ### ### ###
2004-Feb-26 Thu ### 0.043 ### 0.043 ### ### ###
2004-Feb-25 Wed 0.042 0.042 ### ### 5.9 5.9 0.0
2004-Feb-24 Tue 0.043 0.043 0.042 0.042 18.1 18.1 ###
2004-Feb-23 Mon 0.044 0.044 0.043 0.043 18.3 18.3 ###
2004-Feb-20 Fri 0.044 0.044 0.044 0.044 ### ### ###
2004-Feb-19 Thu 0.044 0.045 0.044 0.044 ### ### ###
2004-Feb-18 Wed 0.044 0.045 0.043 0.044 66.0 66.0 ###
2004-Feb-17 Tue 0.047 0.047 0.044 0.045 4.7 4.7 ###
2004-Feb-16 Mon 0.049 0.049 0.047 0.047 ### ### ###
2004-Feb-13 Fri 0.047 0.047 0.045 0.047 ### ### ###
2004-Feb-12 Thu 0.045 0.045 0.044 0.044 ### ### ###
2004-Feb-11 Wed 0.044 0.045 0.044 0.045 ### ### ###
2004-Feb-10 Tue 0.043 0.043 0.043 0.043 ### ### ###
2004-Feb-09 Mon 0.044 0.044 0.043 0.044 164,475 7,154 71.2 71.2 ###
2004-Feb-06 Fri 0.045 0.045 0.044 0.044 ### ### ###
2004-Feb-05 Thu 0.042 0.047 0.042 0.046 ### ### ###
2004-Feb-04 Wed 0.041 0.042 ### 0.042 ### ### ###
2004-Feb-03 Tue ### 0.041 ### 0.041 504,820 10,348 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 1,044,480 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 1,185,520 0 74.8 74.8 0.0
2004-Jan-27 Tue 0.041 0.042 ### 0.041 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-21 Wed 0.042 0.042 ### ### 4.7 4.7 0.0
2004-Jan-20 Tue 0.045 0.045 0.043 0.043 349,480 15,377 ### ### ###
2004-Jan-19 Mon 0.048 0.048 0.045 0.045 ### ### ###
2004-Jan-16 Fri 0.048 0.048 0.045 0.045 2.8 2.8 ###
2004-Jan-15 Thu 0.046 0.046 0.045 0.045 ### ### ###
2004-Jan-14 Wed 0.048 0.048 0.045 0.045 3.9 3.9 ###
2004-Jan-13 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Jan-12 Mon 0.051 0.051 0.048 0.048 2.6 2.6 ###
2004-Jan-09 Fri 0.051 0.054 0.051 0.051 ### ### ###
2004-Jan-08 Thu ### 0.053 ### 0.053 ### ### ###
2004-Jan-07 Wed 0.049 0.049 0.049 0.049 ### ### ###
2004-Jan-06 Tue 0.048 0.048 0.047 0.048 ### ### ###
2004-Jan-05 Mon 0.051 0.056 0.048 0.048 4.2 4.2 ###
2004-Jan-02 Fri 0.048 0.053 0.048 0.053 ### ### ###
2003-Dec-31 Wed 0.046 0.046 0.046 0.046 ### ### ###
2003-Dec-30 Tue 0.043 0.048 0.043 0.048 98.9 98.9 ###
2003-Dec-29 Mon 0.045 0.045 0.043 0.045 ### ### ###
2003-Dec-24 Wed 0.043 0.043 0.043 0.043 ### ### ###
2003-Dec-23 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Dec-18 Thu 0.043 0.043 0.043 0.043 9,777 420 78.4 78.4 ###
2003-Dec-17 Wed 0.044 0.044 0.044 0.044 72.7 72.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 12:27:33 thru 2026-05-20 12:27:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000