eg: Prices for BHP
Currently Sun 26-May-17 09:59:02 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 140...
TOC Company Info for QAD Limits 
| Listing Code | QAD |
| Listing Name | QUADRANT IRIDIUM LIMITED |
| GICS Sector | Telecommunication Services |
| ISIN Name | QUADRANT IRIDIUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000QAD3 |
Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007
QAD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for QAD Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Sep-28 Tue | ### | ### | ### | ### | 29.6 | 29.6 | 0.0 | ||
| 1999-Sep-27 Mon | ### | ### | ### | ### | 2.2 | 2.2 | 0.0 | ||
| 1999-Sep-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Sep-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Sep-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Sep-21 Tue | ### | ### | ### | ### | 87.0 | 87.0 | 0.0 | ||
| 1999-Sep-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Sep-17 Fri | 0.071 | 0.071 | ### | ### | 20.8 | 20.8 | 0.0 | ||
| 1999-Sep-16 Thu | 0.076 | 0.076 | 0.075 | 0.075 | ### | ### | 0.0 | ||
| 1999-Sep-15 Wed | 0.075 | 0.079 | 0.075 | 0.079 | ### | ### | 0.0 | ||
| 1999-Sep-14 Tue | ### | 0.075 | ### | 0.071 | 79.9 | 79.9 | 0.0 | ||
| 1999-Sep-13 Mon | ### | ### | ### | ### | 74.1 | 74.1 | 0.0 | ||
| 1999-Sep-10 Fri | ### | ### | ### | ### | 641,354 | 0 | 98.3 | 98.3 | 0.0 |
| 1999-Sep-09 Thu | ### | ### | ### | ### | 6.7 | 6.7 | 0.0 | ||
| 1999-Sep-08 Wed | 0.071 | 0.071 | ### | ### | 2.9 | 2.9 | 0.0 | ||
| 1999-Sep-07 Tue | 0.075 | 0.075 | 0.071 | 0.071 | ### | ### | 0.0 | ||
| 1999-Sep-06 Mon | ### | ### | 0.075 | 0.075 | ### | ### | 0.0 | ||
| 1999-Sep-03 Fri | 0.075 | 0.075 | 0.075 | 0.075 | ### | ### | 0.0 | ||
| 1999-Sep-02 Thu | 0.079 | ### | 0.078 | ### | 80.3 | 80.3 | 0.0 | ||
| 1999-Sep-01 Wed | 0.075 | 0.079 | 0.075 | 0.079 | 93.5 | 93.5 | 0.0 | ||
| 1999-Aug-31 Tue | 0.079 | 0.079 | 0.075 | 0.079 | 74.2 | 74.2 | 0.0 | ||
| 1999-Aug-30 Mon | 0.071 | 0.079 | 0.071 | 0.079 | 787,174 | ### | 99.2 | 99.2 | 0.0 |
| 1999-Aug-27 Fri | 0.076 | 0.076 | ### | 0.075 | 142,544 | ### | 18.9 | 18.9 | 0.0 |
| 1999-Aug-26 Thu | 0.076 | 0.076 | 0.075 | 0.076 | 252,128 | ### | ### | ### | 0.0 |
| 1999-Aug-25 Wed | 0.082 | 0.082 | ### | ### | ### | ### | 0.0 | ||
| 1999-Aug-24 Tue | 0.085 | 0.085 | 0.079 | 0.082 | 1,547,528 | ### | 11.8 | 11.8 | 0.0 |
| 1999-Aug-23 Mon | ### | ### | 0.086 | 0.086 | 258,652 | 11,122 | ### | ### | ### |
| 1999-Aug-20 Fri | ### | ### | 0.085 | 0.089 | 19.3 | 19.3 | ### | ||
| 1999-Aug-19 Thu | ### | ### | ### | ### | 358,348 | 0 | 2.7 | 2.7 | 0.0 |
| 1999-Aug-18 Wed | ### | ### | ### | ### | 1.9 | 1.9 | 0.0 | ||
| 1999-Aug-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page