Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-May-20 02:11:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 179...

     Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


End of day Prices (full format),

192 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Feb-11 Fri ### ### ### 0.155 10,624,958 0 ### ### ###
2000-Feb-10 Thu ### 0.145 0.125 ### ### ### 0.0
2000-Feb-09 Wed 0.145 0.145 ### ### 4.7 4.7 0.0
2000-Feb-08 Tue 0.145 ### ### 0.145 2,397,650 0 ### ### ###
2000-Feb-07 Mon 0.155 ### 0.145 0.145 ### ### ###
2000-Feb-04 Fri 0.155 ### ### ### 4,070,645 0 14.2 14.2 0.0
2000-Feb-03 Thu ### ### ### ### 9.1 9.1 0.0
2000-Feb-02 Wed ### ### 0.155 ### 5,771,184 ### 17.3 17.3 0.0
2000-Feb-01 Tue ### ### 0.155 ### ### ### 0.0
2000-Jan-31 Mon ### 0.185 ### 0.175 11,011,355 1,018,550 83.1 83.1 0.0
2000-Jan-28 Fri ### ### 0.155 ### 23,070,052 1,787,929 98.5 98.5 0.0
2000-Jan-27 Thu ### 0.155 ### 0.155 95.8 95.8 ###
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### 0.145 0.145 4,473,920 324,359 0.9 0.9 ###
2000-Jan-21 Fri 0.155 ### ### 0.155 63.2 63.2 ###
2000-Jan-20 Thu ### ### ### 0.155 3.9 3.9 ###
2000-Jan-19 Wed ### 0.175 ### ### ### ### 0.0
2000-Jan-18 Tue ### 0.145 ### 0.145 ### ### ###
2000-Jan-17 Mon ### ### ### ### 4,244,342 0 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 18,828,272 0 22.0 22.0 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### 0.075 ### 97.8 97.8 0.0
2000-Jan-11 Tue 0.081 0.083 0.075 ### 2,254,143 178,077 ### ### 0.0
2000-Jan-10 Mon ### 0.084 0.077 ### 68.4 68.4 0.0
2000-Jan-07 Fri 0.083 0.083 ### 0.083 ### ### 0.0
2000-Jan-06 Thu 0.083 0.084 ### 0.081 1,220,285 51,251 18.5 18.5 0.0
2000-Jan-05 Wed 0.085 0.085 0.079 ### 7.4 7.4 0.0
2000-Jan-04 Tue 0.084 0.088 ### 0.085 74.4 74.4 ###
1999-Dec-31 Fri 0.088 ### 0.085 ### ### ### 0.0
1999-Dec-30 Thu 0.088 ### 0.085 ### ### ### 0.0
1999-Dec-29 Wed ### ### 0.086 0.086 ### ### ###
1999-Dec-28 Tue 0.089 ### 0.087 ### 772,751 ### 78.1 78.1 0.0
1999-Dec-27 Mon 0.089 ### 0.087 ### 772,751 ### 78.1 78.1 0.0
1999-Dec-24 Fri 0.089 ### 0.087 ### 772,751 ### 78.1 78.1 0.0
1999-Dec-23 Thu ### ### 0.089 ### 1,444,474 64,279 ### ### 0.0
1999-Dec-22 Wed 0.084 ### 0.081 ### 97.0 97.0 0.0
1999-Dec-21 Tue 0.085 0.085 0.075 ### 4.8 4.8 0.0
1999-Dec-20 Mon ### ### 0.083 0.085 ### ### ###
1999-Dec-17 Fri 0.089 ### 0.089 ### ### ### 0.0
1999-Dec-16 Thu 0.078 0.083 0.075 0.083 2,887,327 ### ### ### 0.0
1999-Dec-15 Wed ### 0.078 ### 0.078 1,587,251 ### 98.9 98.9 0.0
1999-Dec-14 Tue ### 0.071 ### ### ### ### 0.0
1999-Dec-13 Mon 0.071 0.071 ### ### 26.4 26.4 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu 0.072 0.072 ### ### 4.7 4.7 0.0
1999-Dec-08 Wed 0.072 0.072 ### 0.072 67.8 67.8 0.0
1999-Dec-07 Tue 0.076 0.076 0.072 0.074 18.9 18.9 0.0
1999-Dec-06 Mon 0.079 ### 0.072 0.072 ### ### 0.0
1999-Dec-03 Fri ### 0.081 0.076 0.077 ### ### 0.0
1999-Dec-02 Thu 0.078 ### 0.076 0.079 1,844,253 70,081 77.4 77.4 0.0
1999-Dec-01 Wed 0.079 ### 0.072 0.073 722,747 ### 2.7 2.7 0.0
1999-Nov-30 Tue ### ### 0.075 0.079 3,968,079 ### 0.9 0.9 0.0
1999-Nov-29 Mon 0.076 ### 0.076 ### ### ### 0.0
1999-Nov-26 Fri ### 0.078 ### 0.072 2,108,351 82,225 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 8.7 8.7 0.0
1999-Nov-24 Wed ### ### ### ### 1,157,755 0 9.5 9.5 0.0
1999-Nov-23 Tue 0.071 0.075 ### ### ### ### 0.0
1999-Nov-22 Mon 0.076 0.079 ### 0.073 4,512,588 178,247 9.6 9.6 0.0
1999-Nov-19 Fri ### ### ### 0.071 7,939,958 0 98.5 98.5 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 6.4 6.4 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 0.059 ### 0.059 ### 985,746 29,079 ### ### 0.0
1999-Nov-10 Wed ### ### 0.055 0.059 85,754 2,358 17.9 17.9 0.0
1999-Nov-09 Tue 0.058 ### 0.058 ### 69,246 ### 90.0 90.0 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 865,040 0 8.5 8.5 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 204,585 0 ### ### 0.0
1999-Oct-25 Mon ### 0.073 ### ### 1,956,653 ### 82.4 82.4 0.0
1999-Oct-22 Fri ### ### 0.057 ### 98.2 98.2 0.0
1999-Oct-21 Thu ### ### 0.056 ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 96.7 96.7 0.0
1999-Oct-19 Tue 0.056 ### 0.056 ### 96.9 96.9 0.0
1999-Oct-18 Mon ### ### 0.059 ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 1,171,454 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 28,546 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 188,454 0 4.3 4.3 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 1,385,750 0 95.0 95.0 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 23.0 23.0 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 9.4 9.4 0.0
1999-Oct-01 Fri ### ### ### ### 98.2 98.2 0.0
1999-Sep-30 Thu ### ### ### ### 3.4 3.4 0.0
1999-Sep-29 Wed ### ### ### ### 81.6 81.6 0.0
1999-Sep-28 Tue ### ### ### ### 29.6 29.6 0.0
1999-Sep-27 Mon ### ### ### ### 2.2 2.2 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 87.0 87.0 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 0.071 0.071 ### ### 20.8 20.8 0.0
1999-Sep-16 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
1999-Sep-15 Wed 0.075 0.079 0.075 0.079 ### ### 0.0
1999-Sep-14 Tue ### 0.075 ### 0.071 79.9 79.9 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 641,354 0 98.3 98.3 0.0
1999-Sep-09 Thu ### ### ### ### 6.7 6.7 0.0
1999-Sep-08 Wed 0.071 0.071 ### ### 2.9 2.9 0.0
1999-Sep-07 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
1999-Sep-06 Mon ### ### 0.075 0.075 ### ### 0.0
1999-Sep-03 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Sep-02 Thu 0.079 ### 0.078 ### 80.3 80.3 0.0
1999-Sep-01 Wed 0.075 0.079 0.075 0.079 93.5 93.5 0.0
1999-Aug-31 Tue 0.079 0.079 0.075 0.079 74.2 74.2 0.0
1999-Aug-30 Mon 0.071 0.079 0.071 0.079 787,174 ### 99.2 99.2 0.0
1999-Aug-27 Fri 0.076 0.076 ### 0.075 142,544 ### 18.9 18.9 0.0
1999-Aug-26 Thu 0.076 0.076 0.075 0.076 252,128 ### ### ### 0.0
1999-Aug-25 Wed 0.082 0.082 ### ### ### ### 0.0
1999-Aug-24 Tue 0.085 0.085 0.079 0.082 1,547,528 ### 11.8 11.8 0.0
1999-Aug-23 Mon ### ### 0.086 0.086 258,652 11,122 ### ### ###
1999-Aug-20 Fri ### ### 0.085 0.089 19.3 19.3 ###
1999-Aug-19 Thu ### ### ### ### 358,348 0 2.7 2.7 0.0
1999-Aug-18 Wed ### ### ### ### 1.9 1.9 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 02:11:56 thru 2026-05-20 02:11:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000