Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 03:49:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

169 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-11 Thu ### 0.052 0.048 ### 68.3 68.3 0.0
2006-May-10 Wed ### ### 0.048 0.048 10.2 10.2 ###
2006-May-09 Tue 0.049 0.049 0.047 0.047 ### ### ###
2006-May-08 Mon ### ### 0.049 ### 65.0 65.0 0.0
2006-May-05 Fri 0.051 0.051 ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.055 0.055 0.055 0.055 68.5 68.5 ###
2006-May-02 Tue ### 0.055 ### 0.055 98.2 98.2 ###
2006-May-01 Mon 0.051 0.051 ### ### 19.2 19.2 0.0
2006-Apr-28 Fri 0.052 0.052 ### 0.051 23.2 23.2 ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.053 0.053 0.052 0.052 578,677 30,380 ### ### ###
2006-Apr-24 Mon 0.054 0.055 0.053 0.053 2,440,520 131,788 ### ### ###
2006-Apr-21 Fri 0.053 0.056 0.053 0.056 1,556,227 ### ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-Apr-18 Tue 0.053 0.055 0.052 0.055 ### ### ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.053 0.053 0.053 0.053 ### ### ###
2006-Apr-10 Mon 0.053 0.055 0.052 0.052 21.1 21.1 ###
2006-Apr-07 Fri 0.053 0.053 0.053 0.053 ### ### ###
2006-Apr-06 Thu 0.052 0.052 0.051 0.051 17.3 17.3 ###
2006-Apr-05 Wed ### 0.053 ### 0.052 ### ### ###
2006-Apr-04 Tue 0.051 0.051 ### ### 22.5 22.5 0.0
2006-Apr-03 Mon 0.051 0.051 ### ### 19.6 19.6 0.0
2006-Mar-31 Fri 0.051 0.051 0.051 0.051 60.5 60.5 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.052 0.052 ### ### 7.8 7.8 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.058 0.058 0.052 0.052 14,879 ### 1.0 1.0 ###
2006-Mar-24 Fri 0.052 0.052 0.052 0.052 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.052 ### 0.052 0.059 99.2 99.2 0.0
2006-Mar-21 Tue 0.052 0.052 0.052 0.052 ### ### ###
2006-Mar-20 Mon 0.053 0.053 0.053 0.053 67.1 67.1 ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### 0.056 ### 0.056 ### ### ###
2006-Mar-15 Wed 0.053 0.053 ### ### ### ### 0.0
2006-Mar-14 Tue 0.052 0.053 0.052 0.052 343,776 18,048 ### ### ###
2006-Mar-13 Mon 0.052 0.052 0.052 0.052 ### ### ###
2006-Mar-10 Fri ### 0.052 ### 0.052 90.5 90.5 ###
2006-Mar-09 Thu 0.051 0.051 0.051 0.051 63.7 63.7 ###
2006-Mar-08 Wed 0.055 0.055 ### ### 1.5 1.5 0.0
2006-Mar-07 Tue ### 0.053 ### 0.053 96.1 96.1 ###
2006-Mar-06 Mon ### 0.055 ### 0.055 98.0 98.0 ###
2006-Mar-03 Fri ### ### ### ### 581,278 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.056 0.056 0.054 0.054 ### ### ###
2006-Feb-28 Tue 0.056 0.056 0.054 0.054 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.056 0.056 0.056 0.056 250 ### 64.7 64.7 ###
2006-Feb-23 Thu 0.056 0.058 0.056 0.056 ### ### ###
2006-Feb-22 Wed 0.058 0.058 0.056 0.056 455,250 25,949 ### ### ###
2006-Feb-21 Tue ### ### 0.058 0.058 9.5 9.5 0.0
2006-Feb-20 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Feb-17 Fri 0.056 ### 0.056 ### ### ### 0.0
2006-Feb-16 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2006-Feb-15 Wed 0.056 0.058 0.056 0.058 144,779 8,252 ### ### 0.0
2006-Feb-14 Tue 0.058 0.058 0.056 0.056 ### ### ###
2006-Feb-13 Mon 0.058 ### 0.058 ### 94.6 94.6 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### 0.056 0.056 ### ### ###
2006-Feb-08 Wed 0.058 ### 0.056 0.056 14.3 14.3 ###
2006-Feb-07 Tue 0.058 ### 0.058 ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### 0.058 0.058 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.057 0.059 0.057 0.057 65,543 ### ### ### 0.0
2006-Jan-24 Tue 0.059 0.059 0.055 0.055 2.9 2.9 ###
2006-Jan-23 Mon ### ### 0.058 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 18.6 18.6 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 206,078 0 88.7 88.7 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 1.2 1.2 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### 0.6 0.6 0.0
2006-Jan-10 Tue ### ### 0.057 ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### 239,124 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 11,671 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 57,929 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 142,071 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 259,975 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 49,750 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 49,750 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 127,641 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.071 0.072 ### ### 7.3 7.3 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 492,525 0 70.6 70.6 0.0
2005-Dec-09 Fri 0.071 0.071 ### 0.071 421,975 14,980 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### 0.074 ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 453,825 0 ### ### 0.0
2005-Dec-05 Mon 0.072 0.072 ### ### 13.2 13.2 0.0
2005-Dec-02 Fri ### 0.071 ### 0.071 ### ### 0.0
2005-Dec-01 Thu 0.074 0.074 0.071 0.071 8.7 8.7 0.0
2005-Nov-30 Wed 0.075 0.076 0.071 0.075 ### ### 0.0
2005-Nov-29 Tue 0.072 0.073 ### 0.073 ### ### 0.0
2005-Nov-28 Mon 0.073 0.073 0.071 0.071 10.6 10.6 0.0
2005-Nov-25 Fri 0.075 0.075 0.073 0.073 251,750 18,629 ### ### 0.0
2005-Nov-24 Thu 0.074 0.074 0.073 0.074 ### ### 0.0
2005-Nov-23 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
2005-Nov-22 Tue 0.076 0.076 0.074 0.074 416,688 31,251 ### ### 0.0
2005-Nov-21 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2005-Nov-18 Fri ### ### 0.076 0.077 6.8 6.8 0.0
2005-Nov-17 Thu 0.081 0.082 0.076 0.082 78.9 78.9 0.0
2005-Nov-16 Wed 0.084 0.084 0.082 0.082 ### ### 0.0
2005-Nov-15 Tue 0.086 0.087 0.081 0.082 5.7 5.7 0.0
2005-Nov-14 Mon 0.085 0.088 0.085 0.086 ### ### ###
2005-Nov-11 Fri 0.082 0.087 0.082 0.085 ### ### ###
2005-Nov-10 Thu 0.079 0.081 0.079 0.081 88.3 88.3 0.0
2005-Nov-09 Wed 0.077 0.079 0.074 0.079 567,025 43,377 ### ### 0.0
2005-Nov-08 Tue 0.075 0.075 0.075 0.075 68.7 68.7 0.0
2005-Nov-07 Mon 0.075 0.078 0.075 0.075 308,322 23,586 73.5 73.5 0.0
2005-Nov-04 Fri 0.072 0.077 0.072 0.077 684,428 50,989 ### ### 0.0
2005-Nov-03 Thu 0.072 0.072 0.072 0.072 316,750 ### ### ### 0.0
2005-Nov-02 Wed 0.073 0.073 ### ### ### ### 0.0
2005-Nov-01 Tue 0.075 0.079 0.075 0.076 83.8 83.8 0.0
2005-Oct-31 Mon 0.076 0.076 0.073 0.073 795,221 59,243 ### ### 0.0
2005-Oct-28 Fri 0.076 0.076 0.076 0.076 92,046 ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.077 0.077 0.076 0.076 187,954 14,378 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.076 0.076 0.076 0.076 69.2 69.2 0.0
2005-Oct-24 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Oct-21 Fri 0.075 0.075 0.075 0.075 70.3 70.3 0.0
2005-Oct-20 Thu 0.076 ### 0.074 0.075 33.6 33.6 0.0
2005-Oct-19 Wed ### ### 0.073 0.075 ### ### 0.0
2005-Oct-18 Tue 0.074 0.085 0.074 0.085 ### ### ###
2005-Oct-17 Mon 0.083 0.083 ### 0.074 1.2 1.2 0.0
2005-Oct-14 Fri 0.085 0.085 0.077 0.083 ### ### 0.0
2005-Oct-13 Thu 0.072 0.081 ### 0.081 99.1 99.1 0.0
2005-Oct-12 Wed 0.073 0.073 ### ### 6.3 6.3 0.0
2005-Oct-11 Tue ### 0.073 ### 0.073 93.3 93.3 0.0
2005-Oct-10 Mon ### ### ### ### 121,725 0 89.2 89.2 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu 0.059 ### 0.059 ### 1,209,546 35,681 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 360,551 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 569,449 0 71.7 71.7 0.0
2005-Oct-03 Mon 0.059 ### 0.059 ### ### ### 0.0
2005-Sep-30 Fri 0.059 ### 0.059 0.059 67.7 67.7 0.0
2005-Sep-29 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Sep-28 Wed 0.057 0.059 0.057 0.059 92.2 92.2 0.0
2005-Sep-27 Tue 0.056 0.059 0.056 0.059 10,784 620 ### ### 0.0
2005-Sep-26 Mon 0.058 0.058 0.056 0.056 ### ### ###
2005-Sep-23 Fri ### ### 0.059 ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### 0.059 ### 89.8 89.8 0.0
2005-Sep-20 Tue ### ### ### ### 380,625 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 328,625 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 2,489,450 0 ### ### 0.0
2005-Sep-15 Thu 0.058 ### 0.058 ### ### ### 0.0
2005-Sep-14 Wed 0.058 ### 0.055 0.057 1,712,329 47,089 18.3 18.3 0.0
2005-Sep-13 Tue ### ### 0.059 0.059 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 91.9 91.9 0.0
2005-Sep-09 Fri ### ### ### ### 1,784,951 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 15:49:03 thru 2026-05-07 15:49:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000