Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-May-23 10:42:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

768 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### 0.045 ### 0.045 99.2 99.2 ###
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.043 0.043 ### ### ### ### 0.0
2003-Dec-09 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Dec-08 Mon ### 0.043 ### 0.043 98.6 98.6 ###
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### 0.044 ### 0.043 ### ### ###
2003-Dec-03 Wed 0.042 0.042 ### ### ### ### 0.0
2003-Dec-02 Tue 0.045 0.048 ### 0.048 191,755 ### 96.4 96.4 ###
2003-Dec-01 Mon 0.049 0.049 0.049 0.049 0 ###
2003-Nov-28 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Nov-27 Thu ### ### 0.049 0.049 15.6 15.6 ###
2003-Nov-26 Wed ### ### 0.049 0.049 51,245 1,255 ### ### ###
2003-Nov-25 Tue 0.049 0.049 0.044 0.049 159,055 ### ### ### ###
2003-Nov-24 Mon ### ### 0.049 0.049 ### ### ###
2003-Nov-21 Fri 0.047 0.047 0.041 0.043 2.1 2.1 ###
2003-Nov-20 Thu 0.048 ### 0.048 ### ### ### 0.0
2003-Nov-19 Wed 0.045 0.045 0.041 0.045 ### ### ###
2003-Nov-18 Tue 0.042 0.043 0.041 0.043 ### ### ###
2003-Nov-17 Mon 0.045 0.045 0.045 0.045 80.8 80.8 ###
2003-Nov-14 Fri 0.042 0.048 0.042 0.045 ### ### ###
2003-Nov-13 Thu 0.041 0.045 0.041 0.045 98.4 98.4 ###
2003-Nov-12 Wed 0.041 0.041 ### ### ### ### 0.0
2003-Nov-11 Tue 0.042 0.045 ### 0.045 ### ### ###
2003-Nov-10 Mon 0.047 0.048 0.041 0.041 627,459 27,921 ### ### 0.0
2003-Nov-07 Fri 0.046 0.047 0.044 0.047 ### ### ###
2003-Nov-06 Thu 0.048 0.048 0.045 0.046 8.4 8.4 ###
2003-Nov-05 Wed 0.049 0.049 0.048 0.049 ### ### ###
2003-Nov-04 Tue 0.051 0.052 0.048 0.052 ### ### ###
2003-Nov-03 Mon 0.049 0.052 0.049 0.052 97.0 97.0 ###
2003-Oct-31 Fri 0.052 0.053 ### 0.053 ### ### ###
2003-Oct-30 Thu 0.057 0.058 0.052 0.054 1,236,041 67,982 5.3 5.3 ###
2003-Oct-29 Wed 0.044 0.059 0.044 0.057 ### ### 0.0
2003-Oct-28 Tue 0.043 0.043 0.043 0.043 76.8 76.8 ###
2003-Oct-27 Mon 0.043 0.043 0.043 0.043 ### ### ###
2003-Oct-24 Fri 0.043 0.043 ### ### 3.2 3.2 0.0
2003-Oct-23 Thu ### 0.044 ### 0.043 ### ### ###
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 12.7 12.7 0.0
2003-Oct-16 Thu 0.029 ### 0.025 ### 99.7 99.7 0.0
2003-Oct-15 Wed ### ### 0.029 0.029 12.5 12.5 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 551,250 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 456,250 0 10.8 10.8 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 12.1 12.1 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 302,173 0 4.9 4.9 0.0
2003-Sep-25 Thu ### ### ### ### 405,577 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 650 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-08 Mon ### ### 0.029 0.029 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### 0.028 ### 178,448 ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 14,188 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 4.0 4.0 0.0
2003-Aug-18 Mon ### ### ### ### 3.5 3.5 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### 0.041 ### 0.041 ### ### 0.0
2003-Aug-13 Wed 0.042 0.042 ### ### 4.9 4.9 0.0
2003-Aug-12 Tue ### 0.045 ### 0.043 95.4 95.4 ###
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 10.8 10.8 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 40,750 0 9.2 9.2 0.0
2003-Aug-01 Fri ### ### ### ### 2.2 2.2 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 140,728 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 0.029 0.029 0.029 0.029 50,240 1,456 ### ### 0.0
2003-Jul-24 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-23 Wed 0.028 0.029 0.028 0.028 67.8 67.8 ###
2003-Jul-22 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jul-21 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jul-18 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jul-17 Thu 0.027 0.027 0.027 0.027 73.6 73.6 ###
2003-Jul-16 Wed 0.028 0.028 0.028 0.028 63.7 63.7 ###
2003-Jul-15 Tue 0.028 0.028 0.028 0.028 68.6 68.6 ###
2003-Jul-14 Mon 0.028 0.028 0.028 0.028 440 ### ### ### ###
2003-Jul-11 Fri 0.028 ### 0.028 0.028 123,640 ### 66.9 66.9 ###
2003-Jul-10 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Jul-09 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jul-08 Tue ### ### 0.026 0.027 9,943 129 ### ### ###
2003-Jul-07 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jul-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Jul-03 Thu 0.027 0.028 0.027 0.028 173,354 ### ### ### ###
2003-Jul-02 Wed 0.028 0.028 0.028 0.028 86,646 2,426 ### ### ###
2003-Jul-01 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jun-30 Mon ### ### 0.027 0.027 109,375 1,476 3.6 3.6 ###
2003-Jun-27 Fri 0.028 ### 0.028 0.028 60,554 847 ### ### ###
2003-Jun-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-24 Tue ### ### 0.028 0.028 0.6 0.6 ###
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.027 0.027 0.027 0.027 250 6 ### ### ###
2003-Jun-18 Wed 0.026 0.026 0.026 0.026 62,545 1,626 ### ### ###
2003-Jun-17 Tue 0.028 0.028 0.025 0.026 4.9 4.9 ###
2003-Jun-16 Mon 0.028 0.028 0.028 0.028 64.8 64.8 ###
2003-Jun-13 Fri 0.025 ### 0.025 0.025 ### ### ###
2003-Jun-12 Thu 0.026 0.026 0.025 0.025 200,028 ### ### ### ###
2003-Jun-11 Wed ### ### 0.026 ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 2.7 2.7 0.0
2003-Jun-06 Fri 0.022 ### 0.022 ### ### ### 0.0
2003-Jun-05 Thu 0.023 0.023 ### 0.021 ### ### ###
2003-Jun-04 Wed 0.021 0.022 0.021 0.022 8,250 177 ### ### ###
2003-Jun-03 Tue 0.028 0.028 0.021 0.021 51,450 ### ### ### ###
2003-Jun-02 Mon 0.028 0.028 0.028 0.028 74.4 74.4 ###
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### 0.042 ### 0.042 ### ### ###
2003-May-28 Wed ### ### 0.028 ### ### ### 0.0
2003-May-27 Tue ### ### 0.028 ### 75.4 75.4 0.0
2003-May-26 Mon 0.026 0.026 0.026 0.026 70.7 70.7 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 2.3 2.3 0.0
2003-May-21 Wed ### ### ### ### 213,481 0 97.7 97.7 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 83,988 0 0.8 0.8 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue 0.048 0.048 ### ### 123,271 2,958 ### ### 0.0
2003-Apr-28 Mon 0.048 0.048 0.048 0.048 ### ### ###
2003-Apr-24 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Apr-23 Wed 0.049 0.049 0.049 0.049 0 ###
2003-Apr-22 Tue 0.049 0.057 0.049 0.049 50,121 2,656 69.2 69.2 ###
2003-Apr-17 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Apr-16 Wed 0.049 0.049 0.048 0.049 72,328 ### ### ### ###
2003-Apr-15 Tue 0.049 0.049 0.049 0.049 74.4 74.4 ###
2003-Apr-14 Mon 0.049 0.049 0.049 0.049 75.0 75.0 ###
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed 0.051 0.051 ### ### 14.5 14.5 0.0
2003-Apr-08 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Apr-07 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Apr-04 Fri 0.051 0.051 0.051 0.051 ### ### ###
2003-Apr-03 Thu 0.051 0.051 0.051 0.051 72.4 72.4 ###
2003-Apr-02 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Apr-01 Tue 0.055 0.058 0.055 0.058 95.4 95.4 0.0
2003-Mar-31 Mon 0.051 0.055 0.051 0.055 332,877 17,642 ### ### ###
2003-Mar-28 Fri 0.055 0.055 0.051 0.051 2.2 2.2 ###
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 81.5 81.5 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue 0.045 ### 0.045 ### 29,958 674 ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 542 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 45,328 0 ### ### 0.0
2003-Feb-11 Tue 0.075 0.075 0.075 0.075 1,382 ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### 0.056 0.056 4.9 4.9 ###
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 23.8 23.8 0.0
2003-Feb-04 Tue ### ### ### ### 85.4 85.4 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 18.5 18.5 0.0
2003-Jan-29 Wed 0.075 0.075 ### 0.075 ### ### 0.0
2003-Jan-28 Tue 0.081 0.081 0.075 0.075 5.1 5.1 0.0
2003-Jan-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-23 Thu 0.078 0.078 0.075 0.075 6.7 6.7 0.0
2003-Jan-22 Wed ### ### 0.078 0.078 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-17 Fri ### ### 0.078 0.078 3,125 121 11.5 11.5 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 0.078 0.078 0.078 0.078 69.7 69.7 0.0
2003-Jan-13 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-10 Fri 0.078 0.078 0.078 0.078 1,875 146 ### ### 0.0
2003-Jan-09 Thu 0.076 0.076 0.075 0.075 22,551 ### 17.3 17.3 0.0
2003-Jan-08 Wed 0.076 0.076 0.076 0.076 73.1 73.1 0.0
2003-Jan-07 Tue 0.076 0.076 0.076 0.076 0 0.0
2003-Jan-06 Mon 0.075 0.076 0.075 0.076 77.7 77.7 0.0
2003-Jan-03 Fri 0.074 0.074 0.074 0.074 2,450 181 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.072 0.072 0.072 0.072 66.4 66.4 0.0
2002-Dec-30 Mon 0.085 0.085 0.085 0.085 72.1 72.1 ###
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 7,250 0 67.1 67.1 0.0
2002-Dec-19 Thu 0.082 0.082 ### ### 10.5 10.5 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 14,449 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 70,151 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 27,151 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 97.2 97.2 0.0
2002-Dec-04 Wed ### ### ### ### 1,849 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 96.1 96.1 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 57,474 0 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 11,849 0 98.0 98.0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 9,343 0 ### ### 0.0
2002-Nov-08 Fri 0.082 0.082 0.081 0.081 36,651 2,987 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 94.1 94.1 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 22,542 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 14,449 0 7.7 7.7 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 55,752 0 ### ### 0.0
2002-Oct-22 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 6,950 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 750 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 46,388 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 95.0 95.0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 3.6 3.6 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 4.0 4.0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 5,454 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Sep-03 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Sep-02 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Aug-30 Fri 0.21 0.21 0.21 0.21 1,552 325 ### ### ###
2002-Aug-29 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-28 Wed 0.21 0.21 0.21 0.21 12,540 ### 72.3 72.3 ###
2002-Aug-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-26 Mon 0.2 0.2 0.2 0.2 15,454 ### ### ### 0.0
2002-Aug-23 Fri ### 0.22 ### 0.22 33,879 3,726 99.8 99.8 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 48,750 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 30,371 0 96.2 96.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-02 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-30 Tue 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 98.8 98.8 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 750 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 4.4 4.4 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue 0.2 0.2 ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 20,640 0 96.0 96.0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue 0.21 0.21 0.21 0.21 75.7 75.7 ###
2002-Jul-01 Mon 0.225 0.225 0.21 0.21 3.6 3.6 ###
2002-Jun-28 Fri 0.185 ### 0.185 ### 629,489 58,227 ### ### 0.0
2002-Jun-27 Thu ### 0.2 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 428,270 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 97.6 97.6 0.0
2002-Jun-21 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2002-Jun-20 Thu 0.2 0.2 0.2 0.2 66,623 13,324 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### 0.2 0.2 161,457 16,145 ### ### 0.0
2002-Jun-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Jun-13 Thu 0.2 ### 0.2 ### 96.1 96.1 0.0
2002-Jun-12 Wed 0.225 0.225 0.2 0.2 327,650 69,625 ### ### 0.0
2002-Jun-11 Tue 0.24 0.24 0.225 0.225 ### ### ###
2002-Jun-07 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Jun-06 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Jun-05 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Jun-04 Tue 0.27 0.27 0.27 0.27 79.2 79.2 ###
2002-Jun-03 Mon 0.27 0.27 0.27 0.27 73.1 73.1 ###
2002-May-31 Fri 0.27 0.27 0.24 0.27 68.2 68.2 ###
2002-May-30 Thu ### ### ### ### 58,750 0 ### ### 0.0
2002-May-29 Wed 0.27 0.27 ### ### 18.2 18.2 0.0
2002-May-28 Tue 0.29 0.29 ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 5,250 0 72.4 72.4 0.0
2002-May-24 Fri 0.27 0.27 0.27 0.27 0 ###
2002-May-23 Thu ### ### 0.27 0.27 1.7 1.7 ###
2002-May-22 Wed ### ### 0.285 ### 42,343 ### ### ### 0.0
2002-May-21 Tue 0.27 0.29 0.27 0.29 ### ### ###
2002-May-20 Mon 0.255 0.27 0.255 0.27 ### ### ###
2002-May-17 Fri 0.28 0.285 0.28 0.285 62,950 17,783 ### ### ###
2002-May-16 Thu 0.29 0.29 0.28 0.28 26,550 ### ### ### ###
2002-May-15 Wed 0.29 ### 0.29 ### ### ### 0.0
2002-May-14 Tue ### ### 0.285 0.29 32,950 ### ### ### ###
2002-May-13 Mon 0.25 0.27 0.23 0.27 195,651 ### 97.7 97.7 ###
2002-May-10 Fri 0.28 0.28 0.25 0.25 ### ### 0.0
2002-May-09 Thu 0.29 0.29 0.26 0.26 2.6 2.6 0.0
2002-May-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
2002-May-07 Tue ### ### 0.28 0.29 101,754 14,245 1.2 1.2 ###
2002-May-06 Mon ### ### ### ### 100,851 0 ### ### 0.0
2002-May-03 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2002-May-02 Thu 0.42 0.42 0.385 0.385 ### ### 0.0
2002-May-01 Wed 0.42 0.42 0.41 0.41 15,470 6,420 ### ### ###
2002-Apr-30 Tue 0.42 0.42 0.42 0.42 76.8 76.8 ###
2002-Apr-29 Mon 0.45 0.45 0.43 0.43 8.3 8.3 ###
2002-Apr-26 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
2002-Apr-24 Wed 0.47 0.47 0.41 0.42 96,850 ### 1.2 1.2 ###
2002-Apr-23 Tue ### 0.47 0.41 0.47 112,059 ### ### ### ###
2002-Apr-22 Mon 0.42 0.42 0.4 0.4 5.3 5.3 0.0
2002-Apr-19 Fri 0.41 0.41 0.4 0.4 47,070 ### ### ### 0.0
2002-Apr-18 Thu 0.41 0.41 0.41 0.41 ### ### ###
2002-Apr-17 Wed ### 0.44 0.43 0.43 54,650 23,772 ### ### ###
2002-Apr-16 Tue 0.42 0.44 0.41 0.44 93.6 93.6 ###
2002-Apr-15 Mon 0.42 0.44 0.4 0.4 43,354 ### 5.8 5.8 0.0
2002-Apr-12 Fri 0.41 0.41 0.41 0.41 2,250 922 71.4 71.4 ###
2002-Apr-11 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Apr-10 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Apr-09 Tue 0.46 0.46 0.43 0.43 25,123 11,179 ### ### ###
2002-Apr-08 Mon 0.46 0.46 0.46 0.46 21,950 ### ### ### 0.0
2002-Apr-05 Fri 0.45 0.47 0.45 0.46 85.1 85.1 0.0
2002-Apr-04 Thu ### ### 0.46 0.46 7,725 1,776 ### ### 0.0
2002-Apr-03 Wed 0.48 0.48 ### ### 12.2 12.2 0.0
2002-Apr-02 Tue 0.49 0.49 0.47 0.47 ### ### ###
2002-Mar-28 Thu 0.49 0.49 0.49 0.49 ### ### ###
2002-Mar-27 Wed ### ### ### ### 375 0 70.2 70.2 0.0
2002-Mar-26 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-25 Mon 0.5 0.5 0.46 0.48 9.5 9.5 0.0
2002-Mar-22 Fri 0.46 0.49 0.455 0.49 95.5 95.5 ###
2002-Mar-21 Thu 0.45 0.475 0.45 0.475 ### ### ###
2002-Mar-20 Wed 0.4 0.45 0.4 0.45 53,750 22,843 99.0 99.0 0.0
2002-Mar-19 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2002-Mar-18 Mon 0.42 0.44 0.41 0.44 ### ### ###
2002-Mar-15 Fri 0.4 ### 0.4 0.4 76.7 76.7 0.0
2002-Mar-14 Thu 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2002-Mar-13 Wed 0.43 0.43 ### ### 33,975 ### 4.7 4.7 0.0
2002-Mar-12 Tue 0.43 0.46 0.43 0.43 89,928 ### ### ### ###
2002-Mar-11 Mon 0.41 0.43 0.41 0.43 94.1 94.1 ###
2002-Mar-08 Fri ### 0.41 ### 0.41 9,975 2,044 ### ### ###
2002-Mar-07 Thu ### 0.42 ### 0.4 77.7 77.7 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue 0.4 0.41 ### 0.41 ### ### ###
2002-Mar-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-01 Fri 0.4 0.4 ### 0.4 53,050 ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.4 0.41 0.4 0.4 14,550 ### ### ### 0.0
2002-Feb-27 Wed 0.4 0.42 0.4 0.4 ### ### 0.0
2002-Feb-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Feb-25 Mon 0.41 0.41 0.4 0.4 17.2 17.2 0.0
2002-Feb-22 Fri 0.41 0.41 0.4 0.41 ### ### ###
2002-Feb-21 Thu ### 0.44 0.42 0.42 ### ### ###
2002-Feb-20 Wed 0.45 0.45 ### ### 18,250 ### ### ### 0.0
2002-Feb-19 Tue ### 0.45 ### 0.45 40,771 9,173 91.1 91.1 0.0
2002-Feb-18 Mon 0.46 0.47 0.45 0.45 19.6 19.6 0.0
2002-Feb-15 Fri 0.5 0.5 0.46 0.46 147,425 ### ### ### 0.0
2002-Feb-14 Thu 0.45 0.47 0.45 0.47 158,625 ### 92.8 92.8 ###
2002-Feb-13 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Feb-12 Tue 0.45 0.5 0.45 0.47 119,220 56,629 ### ### ###
2002-Feb-11 Mon 0.457 0.457 0.43 0.455 47,924 21,254 32.9 32.9 0.0
2002-Feb-08 Fri 0.43 0.45 0.425 0.45 28,186 ### ### ### 0.0
2002-Feb-07 Thu 0.448 0.45 0.425 0.425 6.4 6.4 ###
2002-Feb-06 Wed 0.44 0.45 0.43 0.45 ### ### 0.0
2002-Feb-05 Tue 0.45 0.45 0.43 0.44 145,880 64,187 ### ### ###
2002-Feb-04 Mon 0.42 0.45 0.41 0.45 95.6 95.6 0.0
2002-Feb-01 Fri 0.45 0.45 0.43 0.45 84,184 37,040 72.7 72.7 0.0
2002-Jan-31 Thu 0.46 0.46 0.445 0.445 134,657 ### 11.3 11.3 ###
2002-Jan-30 Wed 0.46 0.48 0.46 ### 80.3 80.3 0.0
2002-Jan-29 Tue 0.47 0.475 ### 0.47 ### ### ###
2002-Jan-28 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Jan-25 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2002-Jan-22 Tue 0.48 0.48 ### ### 17,174 4,121 12.0 12.0 0.0
2002-Jan-21 Mon 0.46 0.47 0.46 0.47 ### ### ###
2002-Jan-18 Fri 0.49 0.5 0.47 0.47 ### ### ###
2002-Jan-17 Thu 0.5 0.5 0.49 0.49 55,240 27,343 17.3 17.3 ###
2002-Jan-16 Wed 0.44 0.5 0.44 0.49 98.5 98.5 ###
2002-Jan-15 Tue 0.46 0.46 0.44 0.44 32,840 14,778 ### ### ###
2002-Jan-14 Mon 0.48 0.5 0.48 0.5 29,228 14,321 93.6 93.6 0.0
2002-Jan-11 Fri 0.5 0.52 0.5 0.51 84.3 84.3 ###
2002-Jan-10 Thu 0.52 0.52 0.46 0.46 0.9 0.9 0.0
2002-Jan-09 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Jan-08 Tue 0.55 0.55 0.55 0.55 69.3 69.3 ###
2002-Jan-07 Mon 0.51 0.55 0.51 0.55 97.1 97.1 ###
2002-Jan-04 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-Jan-03 Thu 0.55 0.55 0.51 0.51 ### ### ###
2002-Jan-02 Wed 0.55 0.55 0.55 0.55 61.8 61.8 ###
2001-Dec-31 Mon 0.52 0.55 0.52 0.55 95.4 95.4 ###
2001-Dec-28 Fri 0.55 0.55 0.55 0.55 66.6 66.6 ###
2001-Dec-27 Thu 0.57 0.59 0.56 0.59 ### ### 0.0
2001-Dec-24 Mon ### ### 0.59 0.59 ### ### 0.0
2001-Dec-21 Fri 0.56 0.56 0.55 0.55 45,952 ### 16.4 16.4 ###
2001-Dec-20 Thu ### ### 0.58 0.59 66,750 19,357 ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 92.8 92.8 0.0
2001-Dec-18 Tue 0.55 ### 0.55 ### 37,250 10,243 ### ### 0.0
2001-Dec-17 Mon 0.58 0.58 0.58 0.58 75.0 75.0 ###
2001-Dec-14 Fri 0.56 ### 0.56 ### ### ### 0.0
2001-Dec-13 Thu ### ### 0.55 0.56 ### ### ###
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 22.4 22.4 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon 0.587 ### 0.587 ### 98.1 98.1 0.0
2001-Nov-30 Fri ### ### 0.59 0.59 20.9 20.9 0.0
2001-Nov-29 Thu ### ### 0.57 ### 1.2 1.2 0.0
2001-Nov-28 Wed ### 0.7 ### ### 18,847 ### ### ### 0.0
2001-Nov-27 Tue 0.71 0.71 ### ### ### ### 0.0
2001-Nov-26 Mon 0.7 0.72 ### 0.7 ### ### ###
2001-Nov-23 Fri ### ### ### ### 5.7 5.7 0.0
2001-Nov-22 Thu ### 0.7 ### 0.7 3,350 1,172 79.1 79.1 ###
2001-Nov-21 Wed 0.72 0.72 0.7 0.7 ### ### ###
2001-Nov-20 Tue 0.72 0.75 0.72 0.73 79.4 79.4 0.1
2001-Nov-19 Mon 0.72 0.72 0.72 0.72 64.4 64.4 ###
2001-Nov-16 Fri 0.75 0.76 0.72 0.75 28,375 ### ### ### ###
2001-Nov-15 Thu 0.79 0.79 0.75 0.75 ### ### ###
2001-Nov-14 Wed ### ### 0.75 0.76 36,140 13,552 6.7 6.7 0.1
2001-Nov-13 Tue 0.85 0.87 0.76 0.76 169,775 ### 1.6 1.6 0.1
2001-Nov-12 Mon 0.72 0.83 0.72 0.82 129,541 ### 98.6 98.6 0.1
2001-Nov-09 Fri ### 0.7 ### 0.7 87.7 87.7 ###
2001-Nov-08 Thu ### 0.7 ### ### 185,582 64,953 98.7 98.7 0.0
2001-Nov-07 Wed 0.59 ### 0.56 ### 85.9 85.9 0.0
2001-Nov-06 Tue 0.52 ### 0.52 0.58 ### ### ###
2001-Nov-05 Mon 0.49 0.52 0.49 0.52 ### ### 0.0
2001-Nov-02 Fri 0.48 0.5 0.48 0.49 ### ### ###
2001-Nov-01 Thu 0.458 0.5 0.458 0.5 ### ### 0.0
2001-Oct-31 Wed 0.49 0.5 0.47 0.5 51,620 ### 86.0 86.0 0.0
2001-Oct-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-29 Mon 0.5 0.5 0.5 0.5 70.1 70.1 0.0
2001-Oct-26 Fri 0.5 0.5 0.5 0.5 41,088 20,544 ### ### 0.0
2001-Oct-25 Thu 0.5 0.5 0.5 0.5 12,050 6,025 66.8 66.8 0.0
2001-Oct-24 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2001-Oct-23 Tue 0.455 0.48 0.45 0.47 89.3 89.3 ###
2001-Oct-22 Mon 0.49 0.49 0.46 0.46 ### ### 0.0
2001-Oct-19 Fri 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2001-Oct-18 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2001-Oct-17 Wed 0.52 0.52 0.52 0.52 67.0 67.0 0.0
2001-Oct-16 Tue 0.52 0.52 0.52 0.52 70.1 70.1 0.0
2001-Oct-15 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Oct-12 Fri 0.56 0.56 0.55 0.55 ### ### ###
2001-Oct-11 Thu ### ### 0.56 0.56 ### ### ###
2001-Oct-10 Wed 0.57 ### 0.53 0.53 175,920 ### 4.7 4.7 0.0
2001-Oct-09 Tue 0.49 0.55 0.49 0.53 ### ### 0.0
2001-Oct-08 Mon 0.41 0.5 0.41 0.47 159,628 ### ### ### ###
2001-Oct-05 Fri 0.42 0.42 0.4 0.42 313,188 ### ### ### ###
2001-Oct-04 Thu 0.41 0.42 0.41 0.42 96,650 ### ### ### ###
2001-Oct-03 Wed 0.42 0.42 0.4 0.4 49,625 20,346 7.8 7.8 0.0
2001-Oct-02 Tue 0.47 0.47 0.41 0.41 ### ### ###
2001-Oct-01 Mon 0.485 0.485 0.46 0.47 9.3 9.3 ###
2001-Sep-28 Fri 0.43 0.47 0.43 0.47 ### ### ###
2001-Sep-27 Thu ### 0.45 ### ### 98.9 98.9 0.0
2001-Sep-26 Wed ### ### ### ### 110,375 0 93.9 93.9 0.0
2001-Sep-25 Tue ### ### ### ### 246,376 0 ### ### 0.0
2001-Sep-24 Mon 0.279 ### 0.279 ### 95.3 95.3 0.0
2001-Sep-21 Fri 0.25 ### 0.25 ### 98.5 98.5 0.0
2001-Sep-20 Thu 0.26 0.28 0.25 0.25 ### ### 0.0
2001-Sep-19 Wed 0.25 ### 0.25 0.28 ### ### ###
2001-Sep-18 Tue 0.2 0.25 0.2 0.2 ### ### 0.0
2001-Sep-17 Mon 0.2 0.25 0.2 0.2 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### 0.22 99.5 99.5 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 30,027 0 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 1,829 0 7.4 7.4 0.0
2001-Sep-07 Fri 0.4 0.4 ### ### 25,650 ### 3.2 3.2 0.0
2001-Sep-06 Thu 0.45 0.45 0.375 0.4 144,244 ### 2.0 2.0 0.0
2001-Sep-05 Wed 0.4 0.4 0.375 0.375 3.6 3.6 ###
2001-Sep-04 Tue 0.4 0.4 ### ### ### ### 0.0
2001-Sep-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-31 Fri 0.46 0.46 0.4 0.4 1.3 1.3 0.0
2001-Aug-30 Thu 0.49 0.49 0.49 0.49 10,580 5,184 73.4 73.4 ###
2001-Aug-29 Wed 0.49 0.49 0.49 0.49 ### ### ###
2001-Aug-28 Tue 0.48 0.5 0.46 0.5 93.8 93.8 0.0
2001-Aug-27 Mon 0.46 0.46 0.46 0.46 70.7 70.7 0.0
2001-Aug-24 Fri 0.5 0.5 0.45 0.45 11,150 ### ### ### 0.0
2001-Aug-23 Thu 0.56 0.56 0.48 0.5 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 38,855 0 21.8 21.8 0.0
2001-Aug-21 Tue ### ### ### ### 49,125 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 28.1 28.1 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 139,973 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-03 Fri ### ### ### ### 92.5 92.5 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.52 ### 0.52 ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri 0.58 ### 0.58 ### 23,225 ### ### ### 0.0
2001-Jul-26 Thu 0.58 0.59 0.56 0.58 ### ### ###
2001-Jul-25 Wed ### ### 0.55 0.59 29.3 29.3 0.0
2001-Jul-24 Tue ### ### ### ### 7,850 0 ### ### 0.0
2001-Jul-23 Mon 0.7 0.75 0.7 0.7 ### ### ###
2001-Jul-20 Fri 0.73 0.73 0.73 0.73 75.4 75.4 0.1
2001-Jul-19 Thu 0.73 0.73 0.73 0.73 73.2 73.2 0.1
2001-Jul-18 Wed 0.73 0.75 0.73 0.75 ### ### ###
2001-Jul-17 Tue 0.744 0.77 0.73 0.73 ### ### 0.1
2001-Jul-16 Mon 0.75 0.77 0.73 0.73 15.8 15.8 0.1
2001-Jul-13 Fri 0.77 0.77 0.75 0.75 13,826 ### 14.8 14.8 ###
2001-Jul-12 Thu 0.77 0.77 0.76 0.76 40,370 30,883 ### ### 0.1
2001-Jul-11 Wed 0.75 0.76 0.75 0.75 139,388 ### ### ### ###
2001-Jul-10 Tue 0.76 0.76 0.75 0.76 68.0 68.0 0.1
2001-Jul-09 Mon 0.7 0.76 0.7 0.75 106,245 77,558 ### ### ###
2001-Jul-06 Fri 0.425 0.425 0.425 0.425 0 ###
2001-Jul-05 Thu 0.425 0.425 0.425 0.425 0 ###
2001-Jul-04 Wed 0.425 0.425 0.425 0.425 0 ###
2001-Jul-03 Tue 0.425 0.425 0.425 0.425 0 ###
2001-Jul-02 Mon 0.425 0.425 0.425 0.425 0 ###
2001-Jun-29 Fri 0.425 0.425 0.425 0.425 0 ###
2001-Jun-28 Thu 0.425 0.425 0.425 0.425 0 ###
2001-Jun-27 Wed 0.425 0.425 0.425 0.425 0 ###
2001-Jun-26 Tue 0.425 0.425 0.425 0.425 0 ###
2001-Jun-25 Mon 0.425 0.425 0.425 0.425 0 ###
2001-Jun-22 Fri 0.425 0.425 0.425 0.425 0 ###
2001-Jun-21 Thu 0.425 0.425 0.425 0.425 0 ###
2001-Jun-20 Wed 0.425 0.425 0.425 0.425 0 ###
2001-Jun-19 Tue 0.425 0.425 0.425 0.425 0 ###
2001-Jun-18 Mon 0.425 0.425 0.425 0.425 0 ###
2001-Jun-15 Fri 0.425 0.425 0.425 0.425 0 ###
2001-Jun-14 Thu 0.42 0.425 ### 0.425 ### ### ###
2001-Jun-13 Wed 0.425 ### 0.41 0.425 52,120 10,684 ### ### ###
2001-Jun-12 Tue 0.428 0.45 0.428 0.45 143,985 ### ### ### 0.0
2001-Jun-11 Mon 0.425 0.425 0.425 0.425 0 ###
2001-Jun-08 Fri 0.44 0.44 0.42 0.425 106,550 ### 11.5 11.5 ###
2001-Jun-07 Thu 0.48 0.48 0.44 0.44 ### ### ###
2001-Jun-06 Wed 0.49 0.49 0.48 0.48 24.0 24.0 0.0
2001-Jun-05 Tue 0.5 0.51 0.47 0.51 166,627 81,647 ### ### ###
2001-Jun-04 Mon 0.54 0.54 0.5 0.5 102,625 ### 7.2 7.2 0.0
2001-Jun-01 Fri ### 0.55 0.5 0.55 ### ### ###
2001-May-31 Thu ### 0.52 0.5 0.52 ### ### 0.0
2001-May-30 Wed 0.5 0.52 0.5 0.5 55,158 ### ### ### 0.0
2001-May-29 Tue 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2001-May-28 Mon 0.53 0.55 0.5 0.5 6.4 6.4 0.0
2001-May-25 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2001-May-24 Thu 0.54 0.54 0.53 0.53 19.0 19.0 0.0
2001-May-23 Wed 0.54 0.56 0.52 0.56 37,180 20,077 ### ### ###
2001-May-22 Tue 0.54 0.55 0.53 0.54 ### ### 0.0
2001-May-21 Mon 0.54 0.55 0.53 0.54 ### ### 0.0
2001-May-18 Fri 0.52 0.54 0.51 0.54 51,243 ### 89.2 89.2 0.0
2001-May-17 Thu 0.5 0.52 0.49 0.52 91.2 91.2 0.0
2001-May-16 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2001-May-15 Tue 0.5 0.55 0.48 0.55 ### ### ###
2001-May-14 Mon ### 0.5 0.49 0.5 ### ### 0.0
2001-May-11 Fri 0.5 0.52 0.5 0.5 72.5 72.5 0.0
2001-May-10 Thu 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2001-May-09 Wed ### ### 0.5 0.51 1.1 1.1 ###
2001-May-08 Tue 0.56 ### 0.56 0.58 ### ### ###
2001-May-07 Mon 0.57 0.58 0.55 0.55 ### ### ###
2001-May-04 Fri 0.52 0.56 0.52 0.55 176,152 95,122 93.4 93.4 ###
2001-May-03 Thu 0.5 0.559 0.5 0.559 ### ### ###
2001-May-02 Wed ### 0.5 0.49 0.5 ### ### 0.0
2001-May-01 Tue 0.5 0.5 0.486 0.486 15.8 15.8 0.0
2001-Apr-30 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Apr-27 Fri 0.51 0.51 0.5 0.5 18.5 18.5 0.0
2001-Apr-26 Thu 0.5 0.52 0.5 0.51 ### ### ###
2001-Apr-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-24 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2001-Apr-23 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Apr-20 Fri 0.51 0.54 0.5 0.52 86.1 86.1 0.0
2001-Apr-19 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2001-Apr-18 Wed 0.5 0.5 0.49 0.49 14.1 14.1 ###
2001-Apr-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-12 Thu 0.51 0.51 0.48 0.48 ### ### 0.0
2001-Apr-11 Wed 0.53 0.53 0.51 0.51 9.6 9.6 ###
2001-Apr-10 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Apr-09 Mon 0.51 0.55 0.51 0.55 97.6 97.6 ###
2001-Apr-06 Fri 0.57 0.57 0.53 0.53 75,075 ### 4.5 4.5 0.0
2001-Apr-05 Thu 0.5 ### 0.5 0.55 179,125 44,781 ### ### ###
2001-Apr-04 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Apr-03 Tue 0.5 0.5 0.48 0.5 73.6 73.6 0.0
2001-Apr-02 Mon 0.55 0.55 0.55 0.55 68.2 68.2 ###
2001-Mar-30 Fri 0.5 0.55 0.5 0.5 ### ### 0.0
2001-Mar-28 Wed 0.47 0.51 0.47 0.5 94.7 94.7 0.0
2001-Mar-27 Tue 0.44 0.49 0.44 0.48 ### ### 0.0
2001-Mar-26 Mon 0.43 0.44 0.41 0.44 66,220 28,143 83.2 83.2 ###
2001-Mar-23 Fri 0.48 0.49 0.45 0.48 42,876 20,151 75.5 75.5 0.0
2001-Mar-22 Thu 0.5 0.51 0.48 0.49 ### ### ###
2001-Mar-21 Wed 0.53 0.53 0.49 0.49 ### ### ###
2001-Mar-20 Tue 0.55 0.58 0.55 0.55 163,950 ### 69.0 69.0 ###
2001-Mar-19 Mon 0.523 0.55 0.523 0.55 95.4 95.4 ###
2001-Mar-16 Fri 0.56 0.56 0.53 0.54 ### ### 0.0
2001-Mar-15 Thu 0.56 0.56 0.51 0.55 31.2 31.2 ###
2001-Mar-14 Wed 0.59 ### 0.56 0.57 226,851 ### ### ### ###
2001-Mar-13 Tue 0.57 0.58 0.54 0.58 183,725 102,886 ### ### ###
2001-Mar-12 Mon ### ### 0.57 ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 145,823 0 8.8 8.8 0.0
2001-Mar-08 Thu 0.7 0.71 ### ### ### ### 0.0
2001-Mar-07 Wed ### 0.7 ### 0.7 96.8 96.8 ###
2001-Mar-06 Tue ### ### ### ### 158,052 0 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### 0.71 ### ### 519,881 184,557 87.8 87.8 0.0
2001-Mar-01 Thu 0.546 ### 0.546 ### 99.8 99.8 0.0
2001-Feb-28 Wed 0.55 0.57 0.55 0.55 156,740 87,774 ### ### ###
2001-Feb-27 Tue 0.576 ### 0.57 0.57 29.1 29.1 ###
2001-Feb-26 Mon ### ### 0.55 0.57 364,379 ### ### ### ###
2001-Feb-23 Fri ### ### ### ### 22.0 22.0 0.0
2001-Feb-22 Thu ### ### ### ### 8.8 8.8 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 361,953 0 ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 212,650 0 ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 351,940 0 25.0 25.0 0.0
2001-Feb-15 Thu ### ### ### ### 91.1 91.1 0.0
2001-Feb-14 Wed ### ### ### ### 1.9 1.9 0.0
2001-Feb-13 Tue ### 0.72 ### ### 95.2 95.2 0.0
2001-Feb-12 Mon 0.527 ### 0.527 ### 99.9 99.9 0.0
2001-Feb-09 Fri 0.51 0.54 0.5 0.54 768,524 ### 95.3 95.3 0.0
2001-Feb-08 Thu 0.48 0.51 0.48 0.5 92.4 92.4 0.0
2001-Feb-07 Wed 0.49 ### 0.47 0.47 400,521 94,122 9.8 9.8 ###
2001-Feb-06 Tue 0.455 0.49 0.45 0.49 579,552 272,389 97.0 97.0 ###
2001-Feb-05 Mon 0.489 0.489 0.455 0.455 4.7 4.7 0.0
2001-Feb-02 Fri 0.46 0.49 0.46 0.48 93.5 93.5 0.0
2001-Feb-01 Thu 0.445 0.48 0.44 0.47 ### ### ###
2001-Jan-31 Wed 0.47 0.47 0.45 0.46 ### ### 0.0
2001-Jan-30 Tue 0.43 0.48 0.43 0.475 667,753 303,827 97.4 97.4 ###
2001-Jan-29 Mon 0.46 0.46 0.425 0.425 295,241 130,644 4.4 4.4 ###
2001-Jan-25 Thu 0.44 0.47 0.44 0.46 626,622 ### ### ### 0.0
2001-Jan-24 Wed 0.5 0.54 0.44 0.455 1,608,476 788,153 ### ### 0.0
2001-Jan-23 Tue ### 0.453 0.385 0.453 ### ### 0.0
2001-Jan-22 Mon ### ### ### 0.385 1,785,642 0 98.8 98.8 0.0
2001-Jan-19 Fri ### ### 0.28 ### 202,552 28,357 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 1,101,785 0 ### ### 0.0
2001-Jan-17 Wed 0.357 0.43 ### ### 3,018,352 648,945 ### ### 0.0
2001-Jan-12 Fri 0.28 ### 0.275 ### 614,170 84,448 ### ### 0.0
2001-Jan-11 Thu ### ### 0.275 0.28 770,350 105,923 ### ### ###
2001-Jan-10 Wed 0.325 ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.282 ### ### ### 2,420,647 0 ### ### 0.0
2001-Jan-08 Mon 0.2 0.24 0.2 0.23 526,555 115,842 99.3 99.3 ###
2001-Jan-05 Fri 0.155 ### 0.155 ### 127,680 ### 99.4 99.4 0.0
2001-Jan-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2001-Jan-03 Wed 0.155 0.155 ### ### 13.3 13.3 0.0
2001-Jan-01 Mon ### ### 0.155 0.155 12,050 ### ### ### ###
2000-Dec-29 Fri ### ### 0.155 0.155 12,050 ### ### ### ###
2000-Dec-28 Thu 0.155 0.155 0.155 0.155 73.0 73.0 ###
2000-Dec-27 Wed 0.155 0.155 0.155 0.155 67.5 67.5 ###
2000-Dec-26 Tue 0.155 0.155 ### ### ### ### 0.0
2000-Dec-25 Mon 0.155 0.155 ### ### ### ### 0.0
2000-Dec-22 Fri 0.155 0.155 ### ### ### ### 0.0
2000-Dec-21 Thu 0.155 0.155 ### 0.155 165,846 12,853 74.5 74.5 ###
2000-Dec-20 Wed ### ### 0.155 0.155 52,325 4,055 ### ### ###
2000-Dec-19 Tue ### ### ### ### 52,270 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 22,070 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### 0.155 0.155 1.4 1.4 ###
2000-Dec-13 Wed 0.155 ### 0.155 ### ### ### 0.0
2000-Dec-12 Tue ### ### 0.155 0.155 30,786 2,385 11.6 11.6 ###
2000-Nov-27 Mon ### ### ### ### 236,420 0 16.5 16.5 0.0
2000-Nov-24 Fri ### ### ### ### 3.6 3.6 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### 0.042 ### 0.041 ### ### 0.0
2000-Nov-21 Tue 0.041 0.041 ### ### 15.8 15.8 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-23 10:42:14 thru 2026-05-23 10:42:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000